We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tempus AI Inc | NASDAQ:TEM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.98 | 36.01 | 36.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139 | 10:05:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 35.98 | 2.64 | 7.92% | 33.74 | 36.34 | 720,982 |
| 01 Jul 2024 | 33.34 | -1.66 | -4.74% | 32.00 | 37.00 | 897,150 |
| 28 Jun 2024 | 35.00 | 4.17 | 13.53% | 31.25 | 35.17 | 1,190,901 |
| 27 Jun 2024 | 30.83 | 3.27 | 11.87% | 27.68 | 31.25 | 1,479,727 |
| 26 Jun 2024 | 27.56 | 2.60 | 10.42% | 23.05 | 27.74 | 1,513,150 |
| 25 Jun 2024 | 24.96 | -0.35 | -1.38% | 22.89 | 26.10 | 2,234,890 |
| 24 Jun 2024 | 25.31 | -3.33 | -11.63% | 25.29 | 29.50 | 1,555,047 |
| 21 Jun 2024 | 28.64 | 1.38 | 5.06% | 26.20 | 29.00 | 931,923 |
| 20 Jun 2024 | 27.26 | -3.07 | -10.12% | 24.00 | 31.20 | 4,585,977 |
| 18 Jun 2024 | 30.33 | -6.15 | -16.86% | 30.19 | 37.75 | 4,184,241 |
| 17 Jun 2024 | 36.48 | -3.77 | -9.37% | 33.84 | 43.00 | 3,722,930 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.96 | 37.00 | 23.05 | 31.05 | 1,152,752 | 11.02 | 44.15% |
| 1 Month | 40.00 | 43.88 | 22.89 | 31.55 | 2,359,085 | -4.02 | -10.05% |
| 3 Months | 40.00 | 43.88 | 22.89 | 31.55 | 2,359,085 | -4.02 | -10.05% |
| 6 Months | 40.00 | 43.88 | 22.89 | 31.55 | 2,359,085 | -4.02 | -10.05% |
| 1 Year | 40.00 | 43.88 | 22.89 | 31.55 | 2,359,085 | -4.02 | -10.05% |
| 3 Years | 40.00 | 43.88 | 22.89 | 31.55 | 2,359,085 | -4.02 | -10.05% |
| 5 Years | 40.00 | 43.88 | 22.89 | 31.55 | 2,359,085 | -4.02 | -10.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
