We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tempus AI Inc | NASDAQ:TEM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.47 | -2.95% | 48.40 | 48.33 | 48.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 470,639 | 13:14:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 49.87 | 2.70 | 5.72% | 45.85 | 50.86 | 9,729,702 |
| 14 Mar 2025 | 47.17 | 5.01 | 11.87% | 43.2476 | 47.46 | 10,945,040 |
| 13 Mar 2025 | 42.165 | -3.34 | -7.33% | 42.10 | 47.015 | 9,210,355 |
| 12 Mar 2025 | 45.50 | -0.08 | -0.18% | 44.1606 | 49.5999 | 12,948,888 |
| 11 Mar 2025 | 45.58 | 0.41 | 0.91% | 44.05 | 47.36 | 8,893,161 |
| 10 Mar 2025 | 45.17 | -3.93 | -8.00% | 43.5301 | 48.49 | 10,000,086 |
| 07 Mar 2025 | 49.10 | 0.24 | 0.49% | 45.01 | 50.9235 | 9,336,127 |
| 06 Mar 2025 | 48.86 | -4.20 | -7.92% | 48.0103 | 52.23 | 9,730,151 |
| 05 Mar 2025 | 53.06 | 0.33 | 0.63% | 49.35 | 53.3391 | 10,591,790 |
| 04 Mar 2025 | 52.73 | 1.80 | 3.53% | 47.00 | 54.1295 | 14,394,894 |
| 03 Mar 2025 | 50.93 | -5.25 | -9.34% | 50.03 | 57.59 | 11,083,385 |
| 28 Feb 2025 | 56.18 | 0.88 | 1.59% | 50.50 | 56.71 | 13,966,551 |
| 27 Feb 2025 | 55.30 | -6.96 | -11.18% | 55.15 | 63.65 | 17,737,715 |
| 26 Feb 2025 | 62.26 | 3.16 | 5.35% | 59.00 | 66.87 | 18,902,414 |
| 25 Feb 2025 | 59.10 | -10.47 | -15.05% | 55.20 | 65.80 | 26,379,920 |
| 24 Feb 2025 | 69.57 | 1.48 | 2.17% | 65.37 | 74.1999 | 20,122,956 |
| 21 Feb 2025 | 68.09 | -8.63 | -11.25% | 67.74 | 77.00 | 14,905,292 |
| 20 Feb 2025 | 76.72 | -8.99 | -10.49% | 72.10 | 80.22 | 20,440,129 |
| 19 Feb 2025 | 85.71 | 3.76 | 4.59% | 79.00 | 86.89 | 16,769,126 |
| 18 Feb 2025 | 81.95 | -7.49 | -8.37% | 78.80 | 90.23 | 19,677,238 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.55 | 50.86 | 42.10 | 46.10 | 10,345,429 | 3.85 | 8.64% |
| 1 Month | 90.01 | 90.23 | 42.10 | 60.15 | 14,288,246 | -41.61 | -46.23% |
| 3 Months | 35.25 | 91.45 | 31.36 | 60.33 | 12,695,080 | 13.15 | 37.30% |
| 6 Months | 50.00 | 91.45 | 31.36 | 58.24 | 6,650,954 | -1.60 | -3.20% |
| 1 Year | 40.00 | 91.45 | 22.89 | 56.85 | 4,812,820 | 8.40 | 21.00% |
| 3 Years | 40.00 | 91.45 | 22.89 | 56.85 | 4,812,820 | 8.40 | 21.00% |
| 5 Years | 40.00 | 91.45 | 22.89 | 56.85 | 4,812,820 | 8.40 | 21.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
