ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TCOM Trip com Group Ltd

47.00
0.00 (0.00%)
Pre Market
Last Updated: 09:00:26
Delayed by 15 minutes

TCOM Jul 19 2024 60 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TCOM Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0015.2019.200.000.00 %00
35.000.000.000.000.00 %00
40.005.409.208.600.00 %06
45.000.000.000.000.00 %00
50.000.500.550.51-27.14 %242,511
55.000.000.000.000.00 %00
60.000.050.150.1110.00 %2408
65.000.050.150.05-28.57 %5146

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.700.000.00 %00
40.000.000.000.000.00 %00
45.000.550.650.6442.22 %9260
50.003.203.503.206.67 %262,192
55.000.000.000.000.00 %00
60.0010.9014.9010.000.00 %02
65.000.000.000.000.00 %00