ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TCOM Trip com Group Ltd

47.10
-0.40 (-0.84%)
29 Jun 2024 - Closed
Delayed by 15 minutes

TCOM Jul 19 2024 55 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TCOM Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0015.2019.200.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.002.652.804.300.00 %010
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.050.150.05-28.57 %5146

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.850.000.00 %00
35.000.000.000.000.00 %00
40.000.100.200.100.00 %03
45.000.000.000.000.00 %00
50.003.203.503.206.67 %262,192
55.007.608.807.400.00 %0268
60.0010.9014.9010.000.00 %02
65.0015.9019.909.900.00 %00

Your Recent History

Delayed Upgrade Clock