Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.40 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.40 | 21.40 | 18.61 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 15.90 | 6.90 | 0.00 % | 0 | 25 |
| 90.00 | 7.60 | 11.20 | 7.40 | 0.00 % | 0 | 39 |
| 95.00 | 3.10 | 7.00 | 5.48 | 0.00 % | 0 | 21 |
| 100.00 | 2.35 | 2.65 | 1.65 | 0.00 % | 0 | 10 |
| 105.00 | 0.75 | 1.00 | 0.74 | -53.75 % | 1 | 21 |
| 110.00 | 0.20 | 0.30 | 0.18 | 0.00 % | 0 | 2 |
| 115.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 4 |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.39 | 0.25 | 0.39 | 0.00 % | 0 | 18 |
| 80.00 | 0.05 | 0.25 | 2.75 | 0.00 % | 0 | 16 |
| 85.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.35 | 1.55 | 1.20 | 0.00 % | 0 | 34 |
| 95.00 | 1.25 | 1.50 | 1.75 | 0.00 % | 0 | 17 |
| 100.00 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.30 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
