We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strategic Education Inc | NASDAQ:STRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.06% | 108.90 | 108.48 | 109.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 109.575 | 108.39 | 108.67 | 89,152 | 22:22:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 108.90 | 0.07 | 0.06% | 108.39 | 109.575 | 89,151 |
| 24 Jun 2024 | 108.83 | 0.75 | 0.69% | 107.63 | 110.10 | 128,150 |
| 21 Jun 2024 | 108.08 | -0.13 | -0.12% | 107.13 | 108.255 | 268,512 |
| 20 Jun 2024 | 108.21 | -1.13 | -1.03% | 107.75 | 110.127 | 60,432 |
| 18 Jun 2024 | 109.34 | -0.18 | -0.16% | 108.7396 | 109.59 | 65,822 |
| 17 Jun 2024 | 109.52 | 1.37 | 1.27% | 107.84 | 109.62 | 83,802 |
| 14 Jun 2024 | 108.15 | -1.04 | -0.95% | 105.00 | 108.67 | 350,055 |
| 13 Jun 2024 | 109.19 | -1.65 | -1.49% | 108.755 | 111.20 | 144,135 |
| 12 Jun 2024 | 110.84 | 0.98 | 0.89% | 110.23 | 111.51 | 119,638 |
| 11 Jun 2024 | 109.86 | -0.62 | -0.56% | 109.57 | 110.65 | 191,489 |
| 10 Jun 2024 | 110.48 | -0.23 | -0.21% | 108.18 | 111.225 | 212,122 |
| 07 Jun 2024 | 110.71 | -1.95 | -1.73% | 110.081 | 112.47 | 108,761 |
| 06 Jun 2024 | 112.66 | -3.05 | -2.64% | 112.46 | 115.4675 | 143,200 |
| 05 Jun 2024 | 115.71 | 0.88 | 0.77% | 114.35 | 116.13 | 120,475 |
| 04 Jun 2024 | 114.83 | 0.28 | 0.24% | 113.91 | 116.07 | 146,957 |
| 03 Jun 2024 | 114.55 | 1.13 | 1.00% | 112.415 | 115.385 | 228,167 |
| 31 May 2024 | 113.42 | -0.29 | -0.26% | 111.70 | 114.28 | 184,300 |
| 30 May 2024 | 113.71 | 1.73 | 1.54% | 112.29 | 114.65 | 127,491 |
| 29 May 2024 | 111.98 | -1.14 | -1.01% | 111.57 | 113.22 | 142,960 |
| 28 May 2024 | 113.12 | -1.68 | -1.46% | 112.80 | 115.345 | 142,786 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.23 | 110.127 | 107.13 | 108.44 | 130,729 | -0.33 | -0.30% |
| 1 Month | 115.11 | 116.13 | 105.00 | 111.10 | 156,277 | -6.21 | -5.39% |
| 3 Months | 103.69 | 124.00 | 96.23 | 112.19 | 148,212 | 5.21 | 5.02% |
| 6 Months | 94.37 | 124.00 | 88.53 | 106.81 | 114,933 | 14.53 | 15.40% |
| 1 Year | 69.85 | 124.00 | 64.53 | 91.85 | 118,365 | 39.05 | 55.91% |
| 3 Years | 80.96 | 124.00 | 48.01 | 76.70 | 147,976 | 27.94 | 34.51% |
| 5 Years | 178.20 | 189.79 | 48.01 | 96.66 | 162,599 | -69.30 | -38.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
