We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Strategic Education Inc | NASDAQ:STRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.07 | -1.09% | 96.44 | 96.02 | 119.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.10 | 95.885 | 97.10 | 74,093 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 96.44 | -0.73 | -0.75% | 95.885 | 97.10 | 74,093 |
| 23 Jan 2025 | 97.17 | 0.00 | 0.00% | 97.17 | 97.17 | 0 |
| 22 Jan 2025 | 97.17 | -0.04 | -0.04% | 96.4883 | 97.55 | 97,335 |
| 21 Jan 2025 | 97.21 | 0.23 | 0.24% | 96.71 | 98.00 | 89,517 |
| 17 Jan 2025 | 96.98 | -0.16 | -0.16% | 96.05 | 98.13 | 124,018 |
| 16 Jan 2025 | 97.14 | 1.47 | 1.54% | 94.79 | 97.65 | 201,754 |
| 15 Jan 2025 | 95.67 | 1.13 | 1.20% | 94.88 | 96.03 | 98,885 |
| 14 Jan 2025 | 94.54 | 0.77 | 0.82% | 93.68 | 95.42 | 73,920 |
| 13 Jan 2025 | 93.77 | 2.27 | 2.48% | 90.895 | 93.825 | 89,499 |
| 10 Jan 2025 | 91.50 | -1.54 | -1.66% | 90.67 | 92.49 | 86,187 |
| 08 Jan 2025 | 93.04 | 1.22 | 1.33% | 89.24 | 93.65 | 100,346 |
| 07 Jan 2025 | 91.82 | -0.14 | -0.15% | 91.19 | 92.01 | 106,555 |
| 06 Jan 2025 | 91.96 | -0.60 | -0.65% | 91.67 | 93.56 | 100,876 |
| 03 Jan 2025 | 92.56 | 0.20 | 0.22% | 91.185 | 92.96 | 70,504 |
| 02 Jan 2025 | 92.36 | -1.06 | -1.13% | 92.19 | 94.495 | 74,680 |
| 31 Dec 2024 | 93.42 | 1.04 | 1.13% | 92.395 | 94.47 | 103,210 |
| 30 Dec 2024 | 92.38 | -0.43 | -0.46% | 91.395 | 93.06 | 66,971 |
| 27 Dec 2024 | 92.81 | -1.20 | -1.28% | 91.51 | 94.12 | 88,127 |
| 26 Dec 2024 | 94.01 | 0.20 | 0.21% | 93.11 | 94.28 | 55,884 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.13 | 98.13 | 96.05 | 97.11 | 103,317 | -1.69 | -1.72% |
| 1 Month | 93.70 | 98.13 | 90.67 | 94.35 | 97,566 | 2.74 | 2.92% |
| 3 Months | 87.37 | 102.36 | 85.20 | 96.33 | 137,698 | 9.07 | 10.38% |
| 6 Months | 118.13 | 121.60 | 85.105 | 95.25 | 139,864 | -21.69 | -18.36% |
| 1 Year | 96.76 | 124.00 | 85.105 | 101.78 | 131,805 | -0.32 | -0.33% |
| 3 Years | 54.28 | 124.00 | 48.01 | 83.62 | 128,241 | 42.16 | 77.67% |
| 5 Years | 165.12 | 187.975 | 48.01 | 90.07 | 160,193 | -68.68 | -41.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
