Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

SNY Sanofi

54.15

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

SNY Feb 21 2025 47.5 Put

View Full SNY Chain

0.05 -0.17 (-77.27%)

Bid	0.10	Volume	24	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	404	Day's Range	0.05 - 0.10
Open	0.10	Prev Close	0.22	Last Trade	30/1/2025 19:55

SNY Option Chain - 21 Feb 2025

SNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	10.00	12.00	10.40	0.00 %	0	4
45.00	7.60	11.20	6.10	0.00 %	0	6
47.50	5.00	8.80	2.75	0.00 %	0	4
50.00	4.30	6.50	4.60	31.43 %	19	190
52.50	2.00	3.50	2.45	63.33 %	98	4,073
55.00	0.70	0.85	0.82	36.67 %	80	1,746
57.50	0.10	0.25	0.15	0.00 %	1	501
60.00	0.08	0.15	0.08	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.05	0.15	0.05	0.00 %	0	1
45.00	0.06	0.05	0.06	0.00 %	0	27
47.50	0.10	0.05	0.05	-77.27 %	24	404
50.00	0.05	0.15	0.10	-80.00 %	10	2,408
52.50	0.20	0.45	0.50	-68.75 %	14	506
55.00	1.40	1.60	1.20	0.00 %	108	0
57.50	3.10	3.60	3.20	0.00 %	37	0
60.00	5.50	6.60	5.60	0.00 %	14	0

Supply@me Capital

Georgina Energy

Skinbiotherapeutics

Gulf Keystone Petroleum

Pantheon Resources

Genflow Biosciences

Quantum Blockchain Techn...

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions