We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sanofi | NASDAQ:SNY | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.08 | -2.26% | 46.61 | 46.25 | 46.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.57 | 46.31 | 47.56 | 1,662,103 | 21:55:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 47.69 | 0.54 | 1.15% | 47.00 | 48.38 | 1,664,859 |
| 22 Apr 2024 | 47.15 | 0.85 | 1.84% | 46.12 | 47.16 | 2,241,302 |
| 19 Apr 2024 | 46.30 | 0.91 | 2.00% | 45.79 | 46.73 | 3,272,047 |
| 18 Apr 2024 | 45.39 | -0.72 | -1.56% | 45.22 | 45.71 | 4,359,545 |
| 17 Apr 2024 | 46.11 | 0.31 | 0.68% | 45.8797 | 46.42 | 3,744,610 |
| 16 Apr 2024 | 45.80 | -0.44 | -0.95% | 45.80 | 46.27 | 1,649,836 |
| 15 Apr 2024 | 46.24 | 0.31 | 0.67% | 46.01 | 46.90 | 1,997,215 |
| 12 Apr 2024 | 45.93 | -0.67 | -1.44% | 45.8325 | 46.16 | 1,693,869 |
| 11 Apr 2024 | 46.60 | -0.53 | -1.12% | 46.2911 | 47.45 | 1,217,944 |
| 10 Apr 2024 | 47.13 | -0.40 | -0.84% | 46.96 | 47.45 | 2,933,805 |
| 09 Apr 2024 | 47.53 | 0.38 | 0.81% | 47.07 | 47.59 | 3,324,857 |
| 08 Apr 2024 | 47.15 | -0.10 | -0.21% | 47.10 | 47.39 | 1,510,783 |
| 05 Apr 2024 | 47.25 | -0.55 | -1.15% | 46.89 | 47.375 | 1,259,341 |
| 04 Apr 2024 | 47.80 | -0.16 | -0.33% | 47.795 | 48.67 | 1,757,527 |
| 03 Apr 2024 | 47.96 | 0.26 | 0.55% | 47.78 | 48.25 | 1,362,581 |
| 02 Apr 2024 | 47.70 | -0.59 | -1.22% | 47.68 | 48.19 | 1,278,721 |
| 01 Apr 2024 | 48.29 | -0.31 | -0.64% | 48.01 | 49.07 | 1,297,706 |
| 28 Mar 2024 | 48.60 | -0.94 | -1.90% | 48.30 | 49.445 | 2,464,975 |
| 27 Mar 2024 | 49.54 | -0.21 | -0.42% | 49.53 | 49.85 | 2,664,821 |
| 26 Mar 2024 | 49.75 | 0.31 | 0.63% | 49.16 | 49.83 | 3,615,192 |
| 25 Mar 2024 | 49.44 | 1.37 | 2.85% | 48.20 | 50.50 | 3,649,426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
