Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sanofi | NASDAQ:SNY | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.65% | 48.29 | 48.29 | 48.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.54 | 47.99 | 47.99 | 3,549,371 | 00:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 48.28 | 0.30 | 0.63% | 47.99 | 48.54 | 3,549,371 |
| 21 Nov 2024 | 47.98 | 0.20 | 0.42% | 47.56 | 48.04 | 1,829,999 |
| 20 Nov 2024 | 47.78 | -0.22 | -0.46% | 47.61 | 48.03 | 1,737,535 |
| 19 Nov 2024 | 48.00 | -0.51 | -1.05% | 47.84 | 48.21 | 3,785,360 |
| 18 Nov 2024 | 48.51 | 0.54 | 1.13% | 47.94 | 48.67 | 2,613,919 |
| 15 Nov 2024 | 47.97 | 0.15 | 0.31% | 47.455 | 48.18 | 3,651,145 |
| 14 Nov 2024 | 47.82 | -1.69 | -3.41% | 47.57 | 50.09 | 2,973,050 |
| 13 Nov 2024 | 49.51 | -0.63 | -1.26% | 49.21 | 49.83 | 1,685,988 |
| 12 Nov 2024 | 50.14 | -0.48 | -0.95% | 50.08 | 50.4499 | 2,709,900 |
| 11 Nov 2024 | 50.62 | -0.70 | -1.36% | 50.55 | 51.17 | 2,059,286 |
| 08 Nov 2024 | 51.32 | -0.41 | -0.79% | 51.18 | 51.62 | 1,283,694 |
| 07 Nov 2024 | 51.73 | 0.47 | 0.92% | 51.37 | 51.78 | 1,388,647 |
| 06 Nov 2024 | 51.26 | -1.59 | -3.01% | 50.845 | 51.74 | 2,946,141 |
| 05 Nov 2024 | 52.85 | -0.10 | -0.19% | 52.39 | 52.91 | 851,806 |
| 04 Nov 2024 | 52.95 | -0.32 | -0.60% | 52.80 | 53.56 | 1,273,159 |
| 01 Nov 2024 | 53.27 | 0.39 | 0.74% | 53.10 | 53.77 | 1,381,542 |
| 31 Oct 2024 | 52.88 | -0.57 | -1.07% | 52.40 | 53.01 | 1,396,261 |
| 30 Oct 2024 | 53.45 | -0.38 | -0.71% | 53.30 | 53.72 | 2,609,003 |
| 29 Oct 2024 | 53.83 | -0.53 | -0.97% | 53.67 | 54.5906 | 1,934,077 |
| 28 Oct 2024 | 54.36 | 0.02 | 0.04% | 53.99 | 54.655 | 3,461,899 |
| 25 Oct 2024 | 54.34 | 2.29 | 4.40% | 53.425 | 54.44 | 3,251,130 |
| 24 Oct 2024 | 52.05 | -0.84 | -1.59% | 50.00 | 53.23 | 3,304,028 |
| 23 Oct 2024 | 52.89 | -0.37 | -0.69% | 52.89 | 53.4109 | 2,380,773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
