ADVFN

Data Download:

Name	Symbol	Market	Type
Sanofi	NASDAQ:SNY	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.05	1.99%	53.92	52.50	54.62

High Price	Low Price	Open Price	Traded	Last Trade
53.605	53.17	53.52	2,148,339	01:00:00

Sanofi (SNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	53.35	0.48	0.91%	53.17	53.605	2,332,010
06 Feb 2025	52.87	-0.64	-1.20%	52.69	53.83	3,458,778
05 Feb 2025	53.51	0.01	0.02%	53.46	54.12	3,201,280
04 Feb 2025	53.50	0.15	0.28%	53.03	53.675	1,870,851
03 Feb 2025	53.35	-0.99	-1.82%	53.15	53.96	1,891,093
31 Jan 2025	54.34	0.19	0.35%	53.805	54.34	3,191,293
30 Jan 2025	54.15	2.00	3.84%	53.70	54.86	4,704,565
29 Jan 2025	52.15	-0.82	-1.55%	52.14	53.03	3,166,166
28 Jan 2025	52.97	-0.37	-0.69%	52.755	53.62	2,110,626
27 Jan 2025	53.34	0.86	1.64%	52.96	53.83	3,023,359
24 Jan 2025	52.48	0.97	1.88%	52.39	52.73	2,134,016
23 Jan 2025	51.51	0.00	0.00%	51.51	51.51	0
22 Jan 2025	51.51	-0.18	-0.35%	51.20	51.69	1,790,449
21 Jan 2025	51.69	0.96	1.89%	51.18	51.78	3,501,127
17 Jan 2025	50.73	-0.01	-0.02%	50.46	51.05	2,426,236
16 Jan 2025	50.74	1.37	2.77%	49.79	51.08	5,171,129
15 Jan 2025	49.37	0.92	1.90%	49.04	49.805	2,345,109
14 Jan 2025	48.45	-0.16	-0.33%	47.88	48.59	1,680,806
13 Jan 2025	48.61	-0.12	-0.25%	48.43	48.65	2,001,224
10 Jan 2025	48.73	-0.50	-1.02%	48.69	49.40	2,833,364