Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

SNY Sanofi

53.76

0.89 (1.68%)

Pre Market

Last Updated: 12:30:09

Delayed by 15 minutes

SNY Feb 21 2025 52.5 Call

View Full SNY Chain

1.42 -0.20 (-12.35%)

Bid	0.95	Volume	2	Exp. Date	21 Feb 2025
Offer	2.35	Open Interest	4,057	Day's Range	1.42 - 1.50
Open	1.50	Prev Close	1.62	Last Trade	06/2/2025 20:39

SNY Option Chain - 21 Feb 2025

SNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	9.60	12.50	10.40	0.00 %	0	4
45.00	6.50	10.00	9.01	0.00 %	0	7
47.50	5.30	7.50	2.75	0.00 %	0	4
50.00	2.90	5.10	3.65	-1.35 %	1	209
52.50	0.95	2.35	1.42	-12.35 %	2	4,057
55.00	0.15	0.25	0.40	0.00 %	160	1,770
57.50	0.05	2.15	0.10	0.00 %	10	503
60.00	0.08	0.75	0.08	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.05	0.10	0.05	0.00 %	0	1
45.00	0.06	0.10	0.06	0.00 %	0	27
47.50	0.05	2.00	0.05	0.00 %	6	406
50.00	0.10	0.25	0.10	25.00 %	2	2,405
52.50	0.65	0.95	0.40	-11.11 %	1	1,017
55.00	1.00	2.90	1.20	0.00 %	0	108
57.50	4.40	5.50	3.20	0.00 %	0	37
60.00	5.10	8.30	5.60	0.00 %	0	1

Supply@me Capital

Legal & General

Anglo Asian Mining

Great Western Mining

Quantum Blockchain Techn...

Georgina Energy

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions