We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 160 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,770 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 06/2/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.60 | 12.50 | 10.40 | 0.00 % | 0 | 4 |
| 45.00 | 6.50 | 10.00 | 9.01 | 0.00 % | 0 | 7 |
| 47.50 | 5.30 | 7.50 | 2.75 | 0.00 % | 0 | 4 |
| 50.00 | 2.90 | 5.10 | 3.65 | -1.35 % | 1 | 209 |
| 52.50 | 0.95 | 2.35 | 1.42 | -12.35 % | 2 | 4,057 |
| 55.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 160 | 1,770 |
| 57.50 | 0.05 | 2.15 | 0.10 | 0.00 % | 10 | 503 |
| 60.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
