We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.20 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 102 | Day's Range | 1.60 - 2.30 |
| Open | 2.30 | Prev Close | 1.35 | Last Trade | 03/2/2025 17:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 46.00 | 52.80 | 59.83 | 0.00 % | 0 | 27 |
| 490.00 | 37.50 | 43.50 | 59.90 | 0.00 % | 0 | 62 |
| 500.00 | 32.20 | 34.20 | 32.00 | 0.00 % | 0 | 122 |
| 510.00 | 23.80 | 26.90 | 26.05 | 0.00 % | 0 | 219 |
| 520.00 | 19.70 | 20.80 | 19.80 | -7.91 % | 2 | 356 |
| 530.00 | 14.50 | 15.60 | 10.70 | -26.71 % | 6 | 291 |
| 540.00 | 10.20 | 10.80 | 9.60 | -28.36 % | 7 | 296 |
| 550.00 | 6.60 | 7.30 | 5.60 | -41.73 % | 9 | 541 |
| 560.00 | 4.20 | 4.80 | 5.10 | 0.00 % | 0 | 554 |
| 570.00 | 2.55 | 3.20 | 2.35 | -44.71 % | 2 | 563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 2.75 | 3.20 | 4.07 | 16.29 % | 3 | 178 |
| 490.00 | 4.20 | 4.80 | 4.60 | 24.32 % | 45 | 401 |
| 500.00 | 6.30 | 6.90 | 6.60 | 32.00 % | 85 | 375 |
| 510.00 | 9.10 | 9.90 | 10.70 | 46.58 % | 13 | 137 |
| 520.00 | 12.80 | 13.80 | 15.30 | 25.41 % | 20 | 148 |
| 530.00 | 17.50 | 18.50 | 18.20 | 0.00 % | 0 | 170 |
| 540.00 | 21.30 | 23.90 | 23.40 | 0.00 % | 0 | 70 |
| 550.00 | 30.10 | 31.10 | 43.00 | 68.43 % | 1 | 130 |
| 560.00 | 36.70 | 40.50 | 51.87 | 0.00 % | 0 | 6 |
| 570.00 | 43.80 | 48.10 | 66.64 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
