We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synopsys Inc | NASDAQ:SNPS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.83 | 0.19% | 430.68 | 431.03 | 434.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 440.52 | 427.73 | 431.02 | 1,587,113 | 20:19:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 429.85 | -21.03 | -4.66% | 427.435 | 441.58 | 1,695,002 |
| 07 Mar 2025 | 450.88 | 5.15 | 1.16% | 433.50 | 452.5424 | 1,119,175 |
| 06 Mar 2025 | 445.73 | -2.23 | -0.50% | 435.84 | 450.36 | 1,528,611 |
| 05 Mar 2025 | 447.96 | 2.49 | 0.56% | 433.91 | 451.29 | 1,272,073 |
| 04 Mar 2025 | 445.47 | 2.21 | 0.50% | 429.77 | 451.97 | 1,640,714 |
| 03 Mar 2025 | 443.26 | -14.02 | -3.07% | 442.29 | 467.7316 | 2,102,041 |
| 28 Feb 2025 | 457.28 | 2.57 | 0.57% | 448.11 | 463.48 | 1,581,669 |
| 27 Feb 2025 | 454.71 | -15.75 | -3.35% | 454.05 | 488.00 | 2,037,070 |
| 26 Feb 2025 | 470.46 | 12.51 | 2.73% | 462.245 | 476.705 | 1,539,016 |
| 25 Feb 2025 | 457.95 | -12.13 | -2.58% | 457.00 | 469.27 | 1,865,512 |
| 24 Feb 2025 | 470.08 | -4.76 | -1.00% | 465.00 | 481.13 | 1,373,292 |
| 21 Feb 2025 | 474.84 | -19.13 | -3.87% | 472.74 | 493.74 | 1,370,485 |
| 20 Feb 2025 | 493.97 | -7.01 | -1.40% | 493.48 | 505.17 | 1,270,970 |
| 19 Feb 2025 | 500.98 | -24.02 | -4.58% | 486.57 | 521.27 | 2,417,626 |
| 18 Feb 2025 | 525.00 | 2.47 | 0.47% | 516.065 | 528.00 | 1,074,063 |
| 14 Feb 2025 | 522.53 | -5.76 | -1.09% | 519.41 | 527.66 | 943,733 |
| 13 Feb 2025 | 528.29 | 18.58 | 3.65% | 510.215 | 528.85 | 1,049,161 |
| 12 Feb 2025 | 509.71 | -19.43 | -3.67% | 507.95 | 517.72 | 979,681 |
| 11 Feb 2025 | 529.14 | -2.19 | -0.41% | 524.58 | 530.03 | 432,075 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 439.55 | 452.5424 | 427.435 | 443.07 | 1,424,306 | -8.87 | -2.02% |
| 1 Month | 526.81 | 530.03 | 427.435 | 470.88 | 1,420,124 | -96.13 | -18.25% |
| 3 Months | 520.35 | 552.35 | 427.435 | 492.25 | 1,136,118 | -89.67 | -17.23% |
| 6 Months | 466.49 | 592.99 | 427.435 | 507.73 | 1,080,868 | -35.81 | -7.68% |
| 1 Year | 562.99 | 624.8015 | 427.435 | 529.04 | 1,019,963 | -132.31 | -23.50% |
| 3 Years | 305.00 | 629.38 | 255.02 | 443.25 | 990,056 | 125.68 | 41.21% |
| 5 Years | 131.55 | 629.38 | 104.90 | 368.88 | 933,716 | 299.13 | 227.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
