Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synopsys Inc | NASDAQ:SNPS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 557.94 | 558.76 | 562.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 557.94 | 16.38 | 3.02% | 543.54 | 560.55 | 860,074 |
| 20 Nov 2024 | 541.56 | 7.54 | 1.41% | 528.90 | 542.16 | 721,168 |
| 19 Nov 2024 | 534.02 | 10.04 | 1.92% | 517.34 | 535.0044 | 559,525 |
| 18 Nov 2024 | 523.98 | 3.23 | 0.62% | 518.92 | 530.9797 | 893,034 |
| 15 Nov 2024 | 520.75 | -27.56 | -5.03% | 519.6644 | 539.22 | 979,446 |
| 14 Nov 2024 | 548.31 | -9.65 | -1.73% | 541.6611 | 556.49 | 775,174 |
| 13 Nov 2024 | 557.96 | 4.49 | 0.81% | 551.25 | 567.01 | 623,334 |
| 12 Nov 2024 | 553.47 | -2.79 | -0.50% | 548.74 | 555.865 | 604,784 |
| 11 Nov 2024 | 556.26 | -5.29 | -0.94% | 553.2901 | 561.55 | 605,474 |
| 08 Nov 2024 | 561.55 | -12.04 | -2.10% | 559.90 | 573.84 | 984,313 |
| 07 Nov 2024 | 573.59 | 20.44 | 3.70% | 561.00 | 574.63 | 1,086,673 |
| 06 Nov 2024 | 553.15 | 31.17 | 5.97% | 534.985 | 554.84 | 1,100,159 |
| 05 Nov 2024 | 521.98 | -2.54 | -0.48% | 521.15 | 532.36 | 619,197 |
| 04 Nov 2024 | 524.52 | 6.12 | 1.18% | 516.98 | 526.68 | 573,858 |
| 01 Nov 2024 | 518.40 | 4.79 | 0.93% | 508.83 | 521.60 | 895,449 |
| 31 Oct 2024 | 513.61 | -22.81 | -4.25% | 512.83 | 532.04 | 1,209,960 |
| 30 Oct 2024 | 536.42 | 7.21 | 1.36% | 523.28 | 536.87 | 1,224,102 |
| 29 Oct 2024 | 529.21 | 33.03 | 6.66% | 509.35 | 531.38 | 1,228,636 |
| 28 Oct 2024 | 496.18 | -5.40 | -1.08% | 495.91 | 505.16 | 622,723 |
| 25 Oct 2024 | 501.58 | 6.33 | 1.28% | 498.63 | 508.36 | 639,711 |
| 24 Oct 2024 | 495.25 | 1.84 | 0.37% | 491.12 | 499.27 | 657,109 |
| 23 Oct 2024 | 493.41 | -9.00 | -1.79% | 489.77 | 502.42 | 647,607 |
| 22 Oct 2024 | 502.41 | -3.18 | -0.63% | 495.39 | 503.55 | 754,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 539.22 | 560.55 | 517.34 | 535.03 | 802,649 | 18.72 | 3.47% |
| 1 Month | 500.22 | 574.63 | 495.91 | 536.85 | 840,340 | 57.72 | 11.54% |
| 3 Months | 525.53 | 574.63 | 457.515 | 509.69 | 1,004,953 | 32.41 | 6.17% |
| 6 Months | 574.99 | 624.8015 | 457.515 | 536.43 | 976,033 | -17.05 | -2.97% |
| 1 Year | 541.50 | 629.38 | 457.515 | 540.64 | 1,047,688 | 16.44 | 3.04% |
| 3 Years | 360.00 | 629.38 | 255.02 | 425.48 | 962,550 | 197.94 | 54.98% |
| 5 Years | 139.13 | 629.38 | 104.90 | 342.30 | 935,658 | 418.81 | 301.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
