We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synopsys Inc | NASDAQ:SNPS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.11 | -0.20% | 549.385 | 549.08 | 549.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 551.99 | 546.42 | 551.42 | 53,547 | 15:42:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 550.49 | 0.88 | 0.16% | 545.3546 | 552.1775 | 536,774 |
| 07 May 2024 | 549.61 | 4.07 | 0.75% | 542.73 | 556.56 | 763,627 |
| 06 May 2024 | 545.54 | 8.60 | 1.60% | 537.016 | 546.61 | 674,840 |
| 03 May 2024 | 536.94 | 13.56 | 2.59% | 530.16 | 540.40 | 855,169 |
| 02 May 2024 | 523.38 | 1.20 | 0.23% | 512.1201 | 527.135 | 1,086,777 |
| 01 May 2024 | 522.18 | -8.41 | -1.59% | 519.62 | 534.05 | 746,266 |
| 30 Apr 2024 | 530.59 | -14.17 | -2.60% | 530.59 | 543.96 | 741,140 |
| 29 Apr 2024 | 544.76 | 1.10 | 0.20% | 540.53 | 548.83 | 647,258 |
| 26 Apr 2024 | 543.66 | 13.55 | 2.56% | 529.48 | 548.77 | 997,457 |
| 25 Apr 2024 | 530.11 | 2.59 | 0.49% | 518.80 | 534.14 | 924,151 |
| 24 Apr 2024 | 527.52 | 0.02 | 0.00% | 527.28 | 540.73 | 1,429,390 |
| 23 Apr 2024 | 527.50 | 12.01 | 2.33% | 510.77 | 531.73 | 1,486,650 |
| 22 Apr 2024 | 515.49 | 4.78 | 0.94% | 510.75 | 518.77 | 974,077 |
| 19 Apr 2024 | 510.71 | -9.00 | -1.73% | 508.19 | 522.62 | 1,192,354 |
| 18 Apr 2024 | 519.71 | -7.87 | -1.49% | 517.06 | 530.00 | 1,177,318 |
| 17 Apr 2024 | 527.58 | -13.51 | -2.50% | 525.77 | 546.67 | 1,120,594 |
| 16 Apr 2024 | 541.09 | -2.82 | -0.52% | 539.34 | 544.56 | 897,152 |
| 15 Apr 2024 | 543.91 | -13.25 | -2.38% | 541.39 | 567.91 | 941,849 |
| 12 Apr 2024 | 557.16 | -4.81 | -0.86% | 550.19 | 560.515 | 810,734 |
| 11 Apr 2024 | 561.97 | 0.74 | 0.13% | 554.38 | 563.73 | 914,369 |
| 10 Apr 2024 | 561.23 | -7.76 | -1.36% | 558.02 | 564.00 | 780,032 |
| 09 Apr 2024 | 568.99 | -7.37 | -1.28% | 567.15 | 582.695 | 1,038,394 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 524.36 | 556.56 | 512.1201 | 538.99 | 783,437 | 25.03 | 4.77% |
| 1 Month | 560.46 | 567.91 | 508.19 | 533.60 | 945,897 | -11.08 | -1.98% |
| 3 Months | 567.14 | 629.38 | 508.19 | 560.64 | 1,005,798 | -17.76 | -3.13% |
| 6 Months | 505.81 | 629.38 | 477.65 | 542.76 | 1,141,786 | 43.58 | 8.61% |
| 1 Year | 369.50 | 629.38 | 365.46 | 498.79 | 1,023,180 | 179.89 | 48.68% |
| 3 Years | 239.88 | 629.38 | 225.02 | 385.66 | 920,849 | 309.51 | 129.02% |
| 5 Years | 117.73 | 629.38 | 104.90 | 296.51 | 946,177 | 431.66 | 366.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
