ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNPS Synopsys Inc

446.29
-7.22 (-1.59%)
Last Updated: 15:47:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Synopsys Inc NASDAQ:SNPS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -7.22 -1.59% 446.29 446.08 446.52
High Price Low Price Open Price Shares Traded Last Trade
454.59 445.02 448.81 280,856 15:47:19

Synopsys (SNPS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 2025453.517.281.63%445.85460.80991,469,587
14 Mar 2025446.2317.654.12%433.05447.981,118,078
13 Mar 2025428.58-3.88-0.90%425.73439.4351,541,978
12 Mar 2025432.461.780.41%431.85449.741,751,013
11 Mar 2025430.680.830.19%427.73440.521,567,232
10 Mar 2025429.85-21.03-4.66%427.435441.581,694,572
07 Mar 2025450.885.151.16%433.50452.54241,089,244
06 Mar 2025445.73-2.23-0.50%435.84450.361,500,538
05 Mar 2025447.962.490.56%433.91451.291,240,671
04 Mar 2025445.472.210.50%429.77451.971,596,503
03 Mar 2025443.26-14.02-3.07%442.29467.73162,071,030
28 Feb 2025457.282.570.57%448.11463.481,559,837
27 Feb 2025454.71-15.75-3.35%454.05488.002,037,070
26 Feb 2025470.4612.512.73%462.775476.7051,523,414
25 Feb 2025457.95-12.13-2.58%457.00469.271,846,269
24 Feb 2025470.08-4.76-1.00%465.00481.131,369,590
21 Feb 2025474.84-19.13-3.87%472.74493.741,370,485
20 Feb 2025493.97-7.01-1.40%493.48505.171,223,330
19 Feb 2025500.98-24.02-4.58%486.57521.272,418,786
18 Feb 2025525.002.470.47%516.065528.001,056,539
Download more Synopsys Inc Historical Data

Synopsys Inc (SNPS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week431.02460.8099425.73437.431,527,25815.273.54%
1 Month527.99528.00425.73457.261,576,180-81.70-15.47%
3 Months492.03552.35425.73485.041,165,617-45.74-9.30%
6 Months506.49592.99425.73504.881,107,486-60.20-11.89%
1 Year558.59624.8015425.73525.601,046,590-112.30-20.10%
3 Years301.17629.38255.02444.91995,755145.1248.19%
5 Years112.89629.38104.90371.72937,190333.40295.33%