We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synopsys Inc | NASDAQ:SNPS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.22 | -1.59% | 446.29 | 446.08 | 446.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 454.59 | 445.02 | 448.81 | 280,856 | 15:47:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 453.51 | 7.28 | 1.63% | 445.85 | 460.8099 | 1,469,587 |
| 14 Mar 2025 | 446.23 | 17.65 | 4.12% | 433.05 | 447.98 | 1,118,078 |
| 13 Mar 2025 | 428.58 | -3.88 | -0.90% | 425.73 | 439.435 | 1,541,978 |
| 12 Mar 2025 | 432.46 | 1.78 | 0.41% | 431.85 | 449.74 | 1,751,013 |
| 11 Mar 2025 | 430.68 | 0.83 | 0.19% | 427.73 | 440.52 | 1,567,232 |
| 10 Mar 2025 | 429.85 | -21.03 | -4.66% | 427.435 | 441.58 | 1,694,572 |
| 07 Mar 2025 | 450.88 | 5.15 | 1.16% | 433.50 | 452.5424 | 1,089,244 |
| 06 Mar 2025 | 445.73 | -2.23 | -0.50% | 435.84 | 450.36 | 1,500,538 |
| 05 Mar 2025 | 447.96 | 2.49 | 0.56% | 433.91 | 451.29 | 1,240,671 |
| 04 Mar 2025 | 445.47 | 2.21 | 0.50% | 429.77 | 451.97 | 1,596,503 |
| 03 Mar 2025 | 443.26 | -14.02 | -3.07% | 442.29 | 467.7316 | 2,071,030 |
| 28 Feb 2025 | 457.28 | 2.57 | 0.57% | 448.11 | 463.48 | 1,559,837 |
| 27 Feb 2025 | 454.71 | -15.75 | -3.35% | 454.05 | 488.00 | 2,037,070 |
| 26 Feb 2025 | 470.46 | 12.51 | 2.73% | 462.775 | 476.705 | 1,523,414 |
| 25 Feb 2025 | 457.95 | -12.13 | -2.58% | 457.00 | 469.27 | 1,846,269 |
| 24 Feb 2025 | 470.08 | -4.76 | -1.00% | 465.00 | 481.13 | 1,369,590 |
| 21 Feb 2025 | 474.84 | -19.13 | -3.87% | 472.74 | 493.74 | 1,370,485 |
| 20 Feb 2025 | 493.97 | -7.01 | -1.40% | 493.48 | 505.17 | 1,223,330 |
| 19 Feb 2025 | 500.98 | -24.02 | -4.58% | 486.57 | 521.27 | 2,418,786 |
| 18 Feb 2025 | 525.00 | 2.47 | 0.47% | 516.065 | 528.00 | 1,056,539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 431.02 | 460.8099 | 425.73 | 437.43 | 1,527,258 | 15.27 | 3.54% |
| 1 Month | 527.99 | 528.00 | 425.73 | 457.26 | 1,576,180 | -81.70 | -15.47% |
| 3 Months | 492.03 | 552.35 | 425.73 | 485.04 | 1,165,617 | -45.74 | -9.30% |
| 6 Months | 506.49 | 592.99 | 425.73 | 504.88 | 1,107,486 | -60.20 | -11.89% |
| 1 Year | 558.59 | 624.8015 | 425.73 | 525.60 | 1,046,590 | -112.30 | -20.10% |
| 3 Years | 301.17 | 629.38 | 255.02 | 444.91 | 995,755 | 145.12 | 48.19% |
| 5 Years | 112.89 | 629.38 | 104.90 | 371.72 | 937,190 | 333.40 | 295.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
