Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Synopsys Inc (SNPS)
Synopsys Inc (SNPS) Options

SNPS Synopsys Inc

522.18

0.00 (0.00%)

Pre Market

Last Updated: 09:43:23

Delayed by 15 minutes

SNPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
420.00	100.70	107.50	0.00	104.10	0.00	0.00 %	0	0	-
430.00	90.20	97.80	147.87	94.00	0.00	0.00 %	0	20	-
440.00	80.40	87.80	0.00	84.10	0.00	0.00 %	0	0	-
450.00	70.20	78.00	66.00	74.10	0.00	0.00 %	0	30	-
460.00	61.10	68.10	0.00	64.60	0.00	0.00 %	0	0	-
470.00	51.20	58.60	0.00	54.90	0.00	0.00 %	0	0	-
480.00	42.30	48.80	39.71	45.55	0.00	0.00 %	0	4	-
490.00	33.30	40.00	70.74	36.65	0.00	0.00 %	0	2	-
500.00	25.50	31.00	33.80	28.25	-4.90	-12.66 %	4	15	01/5/2024
510.00	20.10	23.00	25.07	21.55	-10.13	-28.78 %	6	49	01/5/2024
520.00	15.20	16.30	17.00	15.75	-9.28	-35.31 %	83	204	01/5/2024
530.00	10.40	11.40	15.00	10.90	-2.50	-14.29 %	17	126	01/5/2024
540.00	6.90	7.40	7.20	7.15	-6.20	-46.27 %	7	160	01/5/2024
550.00	4.50	5.10	5.04	4.80	-2.96	-37.00 %	94	492	01/5/2024
560.00	2.70	3.20	4.80	2.95	-1.10	-18.64 %	9	455	01/5/2024
570.00	1.70	2.00	2.00	1.85	-1.80	-47.37 %	86	535	01/5/2024
580.00	1.00	1.25	1.50	1.125	-1.05	-41.18 %	15	158	01/5/2024
590.00	0.70	0.80	0.80	0.75	-0.80	-50.00 %	2	210	01/5/2024
600.00	0.35	0.60	1.63	0.475	0.54	49.54 %	3	372	01/5/2024
610.00	0.20	1.30	0.80	0.75	0.00	0.00 %	0	215	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
420.00	0.05	0.20	1.59	0.125	0.00	0.00 %	0	1	-
430.00	0.05	0.25	0.12	0.15	-0.28	-70.00 %	1	2	01/5/2024
440.00	0.05	0.30	0.45	0.175	0.00	0.00 %	0	2	-
450.00	0.10	0.45	0.40	0.275	0.05	14.29 %	1	31	01/5/2024
460.00	0.25	0.90	0.58	0.575	0.09	18.37 %	1	13	01/5/2024
470.00	0.85	2.95	0.50	1.90	-0.16	-24.24 %	119	855	01/5/2024
480.00	1.70	2.40	2.08	2.05	0.76	57.58 %	8	579	01/5/2024
490.00	2.90	3.90	3.30	3.40	1.11	50.68 %	18	290	01/5/2024
500.00	4.90	5.90	5.33	5.40	1.53	40.26 %	7	485	01/5/2024
510.00	7.90	10.70	5.02	9.30	-0.58	-10.36 %	62	811	01/5/2024
520.00	11.90	13.10	8.40	12.50	-1.10	-11.58 %	73	1,339	01/5/2024
530.00	17.30	18.10	16.98	17.70	3.18	23.04 %	8	181	01/5/2024
540.00	23.80	24.60	23.43	24.20	6.23	36.22 %	3	475	01/5/2024
550.00	30.80	33.60	28.40	32.20	6.02	26.90 %	35	934	01/5/2024
560.00	38.30	43.00	38.30	40.65	16.02	71.90 %	1	136	01/5/2024
570.00	44.20	52.50	28.67	48.35	0.00	0.00 %	0	47	-
580.00	53.80	61.60	46.90	57.70	0.00	0.00 %	0	42	-
590.00	63.50	71.30	75.10	67.40	0.00	0.00 %	0	62	-
600.00	73.50	81.20	55.10	77.35	0.00	0.00 %	0	7	-
610.00	83.60	91.10	82.30	87.35	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions