Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.55 | Volume | 155 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 1,307 | Day's Range | 8.56 - 11.80 |
| Open | 8.65 | Prev Close | 14.14 | Last Trade | 12/3/2025 19:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 11.05 | 11.45 | 12.00 | 50.00 % | 39 | 89 |
| 212.50 | 8.85 | 9.20 | 8.65 | 28.15 % | 18 | 71 |
| 215.00 | 6.85 | 7.10 | 6.46 | 17.45 % | 50 | 179 |
| 217.50 | 5.05 | 5.20 | 4.80 | 37.14 % | 107 | 292 |
| 220.00 | 3.50 | 3.65 | 3.55 | 51.06 % | 624 | 552 |
| 222.50 | 2.27 | 2.34 | 2.36 | 50.32 % | 848 | 461 |
| 225.00 | 1.35 | 1.40 | 1.37 | 30.48 % | 5,580 | 2,837 |
| 227.50 | 0.74 | 0.78 | 0.70 | 4.48 % | 209 | 603 |
| 230.00 | 0.37 | 0.41 | 0.40 | -2.44 % | 789 | 1,186 |
| 232.50 | 0.18 | 0.21 | 0.20 | -33.33 % | 216 | 483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.52 | 0.55 | 0.52 | -81.16 % | 780 | 2,652 |
| 212.50 | 0.80 | 0.85 | 0.83 | -77.07 % | 103 | 534 |
| 215.00 | 1.27 | 1.31 | 1.29 | -67.42 % | 1,976 | 1,366 |
| 217.50 | 1.93 | 1.99 | 1.89 | -67.69 % | 274 | 663 |
| 220.00 | 2.85 | 2.96 | 3.50 | -53.33 % | 730 | 2,247 |
| 222.50 | 4.10 | 4.20 | 4.45 | -41.83 % | 224 | 238 |
| 225.00 | 5.55 | 6.30 | 6.45 | -31.38 % | 306 | 1,363 |
| 227.50 | 7.35 | 7.75 | 8.00 | -47.71 % | 26 | 263 |
| 230.00 | 9.55 | 10.20 | 9.90 | -29.99 % | 155 | 1,307 |
| 232.50 | 11.80 | 12.25 | 11.70 | -23.28 % | 2 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
