Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.70 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 621 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 13.30 | 13.90 | 12.00 | 0.00 % | 0 | 13 |
| 210.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 96 |
| 212.50 | 8.65 | 8.65 | 8.65 | 0.00 % | 0 | 74 |
| 215.00 | 6.46 | 6.46 | 6.46 | 0.00 % | 0 | 178 |
| 217.50 | 5.05 | 5.20 | 4.80 | 37.14 % | 90 | 292 |
| 220.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 719 |
| 222.50 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 454 |
| 225.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 2,856 |
| 227.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 621 |
| 230.00 | 0.37 | 0.41 | 0.40 | -2.44 % | 613 | 1,186 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 735 |
| 210.00 | 0.52 | 0.55 | 0.52 | -81.16 % | 780 | 2,652 |
| 212.50 | 0.80 | 0.85 | 0.83 | -77.07 % | 83 | 534 |
| 215.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 922 |
| 217.50 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 768 |
| 220.00 | 2.85 | 2.96 | 3.50 | -53.33 % | 730 | 2,247 |
| 222.50 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 256 |
| 225.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 1,373 |
| 227.50 | 7.35 | 7.75 | 8.00 | -47.71 % | 26 | 263 |
| 230.00 | 9.55 | 10.20 | 9.90 | -29.99 % | 155 | 1,307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
