Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 83 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 534 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.62 | Last Trade | 12/3/2025 19:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 13.30 | 13.90 | 12.00 | 0.00 % | 0 | 13 |
| 210.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 96 |
| 212.50 | 8.65 | 8.65 | 8.65 | 0.00 % | 0 | 74 |
| 215.00 | 6.85 | 7.10 | 6.46 | 17.45 % | 48 | 179 |
| 217.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 285 |
| 220.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 719 |
| 222.50 | 2.27 | 2.34 | 2.36 | 50.32 % | 694 | 461 |
| 225.00 | 1.35 | 1.40 | 1.37 | 30.48 % | 5,265 | 2,837 |
| 227.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 621 |
| 230.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,314 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 207.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 735 |
| 210.00 | 0.52 | 0.55 | 0.52 | -81.16 % | 780 | 2,652 |
| 212.50 | 0.80 | 0.85 | 0.83 | -77.07 % | 83 | 534 |
| 215.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 922 |
| 217.50 | 1.93 | 1.99 | 1.89 | -67.69 % | 274 | 663 |
| 220.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 2,339 |
| 222.50 | 4.10 | 4.20 | 4.45 | -41.83 % | 199 | 238 |
| 225.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 1,373 |
| 227.50 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 270 |
| 230.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 1,264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
