We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 33.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 36.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 8.20 | 9.20 | 7.40 | -38.08 % | 9 | 182 |
| 51.00 | 6.70 | 8.50 | 21.17 | 0.00 % | 0 | 29 |
| 52.00 | 6.90 | 8.10 | 17.75 | 0.00 % | 0 | 19 |
| 53.00 | 6.10 | 7.40 | 7.73 | -17.77 % | 17 | 9 |
| 54.00 | 5.30 | 7.80 | 5.90 | -51.88 % | 24 | 32 |
| 55.00 | 5.50 | 6.60 | 5.90 | -28.05 % | 8 | 112 |
| 56.00 | 4.60 | 6.20 | 6.16 | -21.93 % | 9 | 37 |
| 57.00 | 4.60 | 5.70 | 4.70 | -48.24 % | 4 | 22 |
| 58.00 | 2.55 | 5.40 | 4.62 | -39.21 % | 4 | 18 |
| 59.00 | 3.90 | 5.70 | 4.53 | -49.67 % | 4 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.20 | 4.20 | 5.00 | 13.64 % | 2 | 175 |
| 51.00 | 3.80 | 4.50 | 4.50 | 4.65 % | 10 | 11 |
| 52.00 | 4.00 | 5.10 | 4.40 | 0.00 % | 0 | 30 |
| 53.00 | 4.30 | 6.40 | 5.60 | 0.00 % | 0 | 16 |
| 54.00 | 4.90 | 7.00 | 6.23 | 29.79 % | 20 | 5 |
| 55.00 | 5.50 | 6.60 | 6.00 | 28.48 % | 5 | 35 |
| 56.00 | 5.90 | 7.70 | 7.30 | 14.06 % | 8 | 16 |
| 57.00 | 6.20 | 9.00 | 8.05 | 0.00 % | 0 | 7 |
| 58.00 | 6.20 | 8.90 | 5.86 | 0.00 % | 0 | 7 |
| 59.00 | 6.30 | 10.40 | 7.50 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
