We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 25 | Day's Range | 8.00 - 8.00 |
| Open | 8.00 | Prev Close | 6.10 | Last Trade | 07/2/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 12.60 | 14.10 | 13.60 | 43.16 % | 24 | 780 |
| 46.00 | 6.70 | 10.10 | 9.10 | 31.31 % | 1 | 34 |
| 47.00 | 12.30 | 13.60 | 11.38 | 42.25 % | 2 | 26 |
| 48.00 | 7.70 | 9.20 | 8.20 | 31.20 % | 3 | 27 |
| 49.00 | 11.50 | 12.70 | 11.00 | 57.14 % | 34 | 18 |
| 50.00 | 7.60 | 8.60 | 8.30 | 54.85 % | 18 | 126 |
| 51.00 | 5.10 | 8.50 | 5.28 | 0.00 % | 0 | 34 |
| 52.00 | 6.80 | 8.20 | 6.40 | -8.57 % | 3 | 19 |
| 53.00 | 10.10 | 11.30 | 9.50 | 156.76 % | 3 | 1 |
| 54.00 | 4.70 | 7.60 | 6.10 | 3.39 % | 2 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.50 | 11.50 | 10.70 | -19.55 % | 1 | 79 |
| 46.00 | 11.20 | 12.00 | 12.60 | 0.00 % | 0 | 17 |
| 47.00 | 11.80 | 12.70 | 14.00 | 0.00 % | 0 | 4 |
| 48.00 | 10.10 | 11.10 | 10.81 | -14.21 % | 4 | 9 |
| 49.00 | 13.10 | 14.00 | 13.50 | 0.00 % | 0 | 5 |
| 50.00 | 13.90 | 14.70 | 14.40 | 2.86 % | 1 | 49 |
| 51.00 | 14.50 | 15.40 | 15.60 | 0.00 % | 0 | 1 |
| 52.00 | 15.30 | 16.00 | 21.50 | 0.00 % | 0 | 21 |
| 53.00 | 16.00 | 16.90 | 17.58 | 0.00 % | 0 | 8 |
| 54.00 | 16.70 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
