We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 16 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 180 | Day's Range | 2.85 - 5.00 |
| Open | 3.10 | Prev Close | 10.00 | Last Trade | 12/2/2025 16:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 9.90 | 10.80 | 12.26 | -8.51 % | 2 | 31 |
| 55.00 | 9.10 | 10.30 | 10.35 | -19.71 % | 51 | 152 |
| 56.00 | 8.50 | 9.70 | 10.39 | -18.51 % | 23 | 21 |
| 57.00 | 8.40 | 9.70 | 8.60 | -35.00 % | 12 | 20 |
| 58.00 | 7.60 | 8.80 | 7.60 | -52.35 % | 2 | 18 |
| 59.00 | 7.10 | 8.80 | 9.00 | -21.05 % | 5 | 13 |
| 60.00 | 7.10 | 8.80 | 8.00 | -29.20 % | 32 | 517 |
| 61.00 | 6.60 | 8.20 | 6.67 | -38.24 % | 16 | 22 |
| 62.00 | 6.20 | 8.40 | 6.16 | -47.80 % | 11 | 15 |
| 63.00 | 5.90 | 6.90 | 6.23 | -37.70 % | 1 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.60 | 5.70 | 4.80 | -51.02 % | 4 | 2 |
| 55.00 | 4.70 | 6.10 | 4.67 | -65.46 % | 27 | 38 |
| 56.00 | 5.90 | 6.50 | 6.40 | -46.67 % | 4 | 17 |
| 57.00 | 5.80 | 8.10 | 8.05 | -39.70 % | 1 | 7 |
| 58.00 | 5.60 | 8.30 | 5.86 | -53.12 % | 5 | 8 |
| 59.00 | 6.90 | 9.60 | 10.00 | -33.33 % | 9 | 7 |
| 60.00 | 6.40 | 8.80 | 8.20 | -46.75 % | 19 | 40 |
| 61.00 | 8.50 | 10.80 | 7.50 | -47.18 % | 114 | 2 |
| 62.00 | 9.20 | 10.60 | 9.00 | -38.78 % | 31 | 54 |
| 63.00 | 8.40 | 11.80 | 7.80 | -49.02 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
