We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.90 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 103 | Day's Range | 22.00 - 22.00 |
| Open | 22.00 | Prev Close | 12.00 | Last Trade | 14/2/2025 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 9.60 | 12.20 | 3.90 | 0.00 % | 0 | 20 |
| 72.00 | 9.10 | 11.40 | 9.50 | 111.11 % | 7 | 35 |
| 73.00 | 8.50 | 11.00 | 4.30 | 0.00 % | 0 | 16 |
| 74.00 | 8.10 | 10.50 | 1.50 | 0.00 % | 0 | 29 |
| 75.00 | 7.50 | 9.20 | 9.45 | 148.03 % | 159 | 163 |
| 76.00 | 6.70 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 6.70 | 8.70 | 8.70 | 191.95 % | 3 | 5 |
| 78.00 | 6.20 | 8.70 | 8.00 | 128.57 % | 3 | 8 |
| 79.00 | 5.90 | 8.30 | 9.11 | 231.27 % | 1 | 6 |
| 80.00 | 5.50 | 7.40 | 6.30 | 151.00 % | 67 | 430 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 5.10 | 6.10 | 4.72 | 0.00 % | 2 | 0 |
| 73.00 | 5.50 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 6.20 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.70 | 8.40 | 7.20 | -43.31 % | 3 | 5 |
| 76.00 | 7.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 7.50 | 8.90 | 8.21 | 0.00 % | 23 | 0 |
| 78.00 | 8.00 | 9.40 | 8.20 | -79.70 % | 5 | 3 |
| 79.00 | 8.60 | 10.50 | 9.27 | 0.00 % | 4 | 0 |
| 80.00 | 9.10 | 12.20 | 8.54 | -52.02 % | 8 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
