We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Defiance Daily Target 2X Long SMCI ETF | NASDAQ:SMCX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.19 | 11.53% | 50.19 | 50.00 | 50.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.49 | 44.39 | 45.00 | 1,659,308 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 50.19 | 5.19 | 11.53% | 44.39 | 53.49 | 1,659,308 |
| 23 Dec 2024 | 45.00 | 2.62 | 6.18% | 42.75 | 45.42 | 1,427,782 |
| 20 Dec 2024 | 42.38 | 0.46 | 1.10% | 40.00 | 47.80 | 1,438,321 |
| 19 Dec 2024 | 41.92 | -2.82 | -6.30% | 40.80 | 48.1428 | 1,163,239 |
| 18 Dec 2024 | 44.74 | -4.50 | -9.14% | 44.19 | 51.97 | 1,438,665 |
| 17 Dec 2024 | 49.24 | 0.89 | 1.84% | 48.50 | 53.95 | 1,477,615 |
| 16 Dec 2024 | 48.35 | -9.76 | -16.80% | 45.0901 | 54.50 | 2,770,855 |
| 13 Dec 2024 | 58.11 | -4.78 | -7.60% | 55.10 | 61.3561 | 2,254,705 |
| 12 Dec 2024 | 62.89 | -1.30 | -2.03% | 61.51 | 69.15 | 1,516,192 |
| 11 Dec 2024 | 64.19 | -8.07 | -11.17% | 56.4171 | 66.11 | 2,636,353 |
| 10 Dec 2024 | 72.26 | -14.44 | -16.66% | 69.47 | 82.02 | 2,954,520 |
| 09 Dec 2024 | 86.70 | 0.86 | 1.00% | 86.50 | 101.28 | 3,016,770 |
| 06 Dec 2024 | 85.84 | 10.14 | 13.39% | 76.50 | 89.62 | 3,232,725 |
| 05 Dec 2024 | 75.70 | -2.52 | -3.22% | 75.00 | 82.00 | 1,341,649 |
| 04 Dec 2024 | 78.22 | 5.51 | 7.58% | 71.06 | 80.84 | 3,015,106 |
| 03 Dec 2024 | 72.71 | -6.79 | -8.54% | 67.66 | 94.57 | 6,152,471 |
| 02 Dec 2024 | 79.50 | 28.89 | 57.08% | 58.78 | 86.3505 | 6,522,884 |
| 29 Nov 2024 | 50.61 | -8.14 | -13.86% | 45.45 | 53.52 | 1,761,851 |
| 27 Nov 2024 | 58.75 | 2.19 | 3.87% | 56.661 | 65.5855 | 2,272,635 |
| 26 Nov 2024 | 56.56 | -15.21 | -21.19% | 55.32 | 64.73 | 2,600,351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
