We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.20 | 18.50 | 19.80 | 0.00 % | 0 | 1 |
| 100.00 | 9.80 | 13.60 | 17.73 | 0.00 % | 0 | 6 |
| 105.00 | 7.00 | 9.20 | 8.90 | 0.00 % | 0 | 4 |
| 110.00 | 3.60 | 6.00 | 3.04 | 0.00 % | 0 | 13 |
| 115.00 | 1.60 | 2.95 | 2.99 | 0.00 % | 0 | 25 |
| 120.00 | 0.60 | 2.95 | 1.39 | 0.00 % | 0 | 119 |
| 125.00 | 0.10 | 0.65 | 0.30 | 0.00 % | 0 | 90 |
| 130.00 | 0.05 | 2.25 | 1.75 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.77 | 2.25 | 1.77 | 0.00 % | 0 | 1 |
| 95.00 | 0.05 | 2.35 | 0.50 | 0.00 % | 0 | 13 |
| 100.00 | 0.10 | 2.50 | 0.95 | 0.00 % | 0 | 8 |
| 105.00 | 0.85 | 3.50 | 1.65 | 0.00 % | 0 | 52 |
| 110.00 | 3.10 | 3.90 | 4.57 | 0.00 % | 0 | 33 |
| 115.00 | 5.30 | 7.30 | 5.10 | 0.00 % | 0 | 41 |
| 120.00 | 7.80 | 11.10 | 12.65 | 0.00 % | 0 | 141 |
| 125.00 | 12.30 | 16.20 | 15.93 | 0.00 % | 0 | 51 |
| 130.00 | 17.20 | 21.10 | 12.50 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
