We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silicon Labs | NASDAQ:SLAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.74 | -3.22% | 142.66 | 140.01 | 151.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148.47 | 140.815 | 148.15 | 409,225 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 142.66 | -4.74 | -3.22% | 140.815 | 148.47 | 409,222 |
| 06 Feb 2025 | 147.40 | -1.66 | -1.11% | 145.68 | 150.00 | 600,955 |
| 05 Feb 2025 | 149.06 | 12.46 | 9.12% | 138.52 | 149.08 | 798,801 |
| 04 Feb 2025 | 136.60 | 1.81 | 1.34% | 129.27 | 141.34 | 612,815 |
| 03 Feb 2025 | 134.79 | -0.80 | -0.59% | 129.67 | 137.21 | 774,058 |
| 31 Jan 2025 | 135.59 | -0.11 | -0.08% | 134.59 | 139.92 | 379,893 |
| 30 Jan 2025 | 135.70 | 2.55 | 1.92% | 131.46 | 136.90 | 266,456 |
| 29 Jan 2025 | 133.15 | 0.20 | 0.15% | 131.75 | 135.34 | 226,255 |
| 28 Jan 2025 | 132.95 | 0.83 | 0.63% | 128.91 | 133.6425 | 178,289 |
| 27 Jan 2025 | 132.12 | -3.41 | -2.52% | 130.38 | 136.205 | 339,787 |
| 24 Jan 2025 | 135.53 | -4.46 | -3.19% | 134.87 | 141.05 | 239,469 |
| 23 Jan 2025 | 139.99 | 0.00 | 0.00% | 139.99 | 139.99 | 0 |
| 22 Jan 2025 | 139.99 | 3.75 | 2.75% | 137.19 | 141.54 | 368,391 |
| 21 Jan 2025 | 136.24 | 1.49 | 1.11% | 134.775 | 139.00 | 258,668 |
| 17 Jan 2025 | 134.75 | 2.25 | 1.70% | 134.53 | 137.11 | 346,408 |
| 16 Jan 2025 | 132.50 | -5.12 | -3.72% | 132.35 | 139.30 | 289,050 |
| 15 Jan 2025 | 137.62 | 4.43 | 3.33% | 135.90 | 138.91 | 231,079 |
| 14 Jan 2025 | 133.19 | -0.13 | -0.10% | 132.48 | 135.15 | 382,382 |
| 13 Jan 2025 | 133.32 | 0.23 | 0.17% | 129.51 | 133.87 | 327,517 |
| 10 Jan 2025 | 133.09 | 5.04 | 3.94% | 123.74 | 134.055 | 450,426 |
| 08 Jan 2025 | 128.05 | -1.07 | -0.83% | 125.01 | 128.22 | 230,838 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.93 | 150.00 | 129.27 | 141.23 | 633,304 | 6.73 | 4.95% |
| 1 Month | 124.68 | 150.00 | 123.74 | 137.56 | 392,817 | 17.98 | 14.42% |
| 3 Months | 103.99 | 150.00 | 97.325 | 126.66 | 323,019 | 38.67 | 37.19% |
| 6 Months | 103.53 | 150.00 | 94.00 | 118.25 | 288,779 | 39.13 | 37.80% |
| 1 Year | 130.42 | 154.91 | 94.00 | 121.65 | 300,979 | 12.24 | 9.39% |
| 3 Years | 159.20 | 194.68 | 74.56 | 134.15 | 393,907 | -16.54 | -10.39% |
| 5 Years | 103.56 | 211.982 | 65.09 | 133.34 | 374,631 | 39.10 | 37.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
