We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silicon Labs | NASDAQ:SLAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.63 | 100.00 | 114.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:01:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 109.33 | 0.00 | 0.00% | 109.33 | 109.33 | 0 |
| 27 Jun 2024 | 109.33 | -0.01 | -0.01% | 107.04 | 109.375 | 301,150 |
| 26 Jun 2024 | 109.34 | -0.46 | -0.42% | 108.26 | 111.01 | 215,776 |
| 25 Jun 2024 | 109.80 | -1.51 | -1.36% | 108.69 | 111.59 | 225,857 |
| 24 Jun 2024 | 111.31 | -1.03 | -0.92% | 110.41 | 113.2206 | 314,914 |
| 21 Jun 2024 | 112.34 | -1.14 | -1.00% | 111.94 | 113.39 | 691,495 |
| 20 Jun 2024 | 113.48 | -5.01 | -4.23% | 113.33 | 117.69 | 249,050 |
| 18 Jun 2024 | 118.49 | -0.96 | -0.80% | 117.28 | 120.15 | 356,629 |
| 17 Jun 2024 | 119.45 | 1.98 | 1.69% | 115.60 | 119.865 | 271,705 |
| 14 Jun 2024 | 117.47 | -3.65 | -3.01% | 117.18 | 119.3825 | 288,045 |
| 13 Jun 2024 | 121.12 | -0.70 | -0.57% | 118.27 | 121.82 | 387,154 |
| 12 Jun 2024 | 121.82 | 4.57 | 3.90% | 120.23 | 125.265 | 677,580 |
| 11 Jun 2024 | 117.25 | -1.32 | -1.11% | 115.31 | 117.79 | 468,294 |
| 10 Jun 2024 | 118.57 | -0.58 | -0.49% | 117.01 | 119.82 | 222,559 |
| 07 Jun 2024 | 119.15 | -3.06 | -2.50% | 118.48 | 122.62 | 177,543 |
| 06 Jun 2024 | 122.21 | -1.27 | -1.03% | 120.95 | 123.01 | 153,261 |
| 05 Jun 2024 | 123.48 | 1.73 | 1.42% | 122.36 | 124.31 | 305,164 |
| 04 Jun 2024 | 121.75 | -1.89 | -1.53% | 120.91 | 123.47 | 208,934 |
| 03 Jun 2024 | 123.64 | -2.53 | -2.01% | 122.06 | 128.00 | 264,944 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.01 | 113.2206 | 107.04 | 110.23 | 318,006 | -1.38 | -1.23% |
| 1 Month | 126.57 | 128.00 | 107.04 | 116.63 | 331,871 | -15.94 | -12.59% |
| 3 Months | 132.82 | 136.28 | 107.04 | 121.02 | 326,174 | -22.19 | -16.71% |
| 6 Months | 131.02 | 154.91 | 107.04 | 126.81 | 310,434 | -20.39 | -15.56% |
| 1 Year | 157.74 | 166.94 | 74.56 | 121.71 | 361,486 | -47.11 | -29.87% |
| 3 Years | 153.27 | 211.982 | 74.56 | 143.22 | 412,622 | -42.64 | -27.82% |
| 5 Years | 104.43 | 211.982 | 65.09 | 132.73 | 370,071 | 6.20 | 5.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
