We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silicon Labs | NASDAQ:SLAB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.56 | -2.00% | 125.22 | 125.16 | 125.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 126.98 | 123.1701 | 126.98 | 96,579 | 18:40:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 127.78 | -1.67 | -1.29% | 126.09 | 129.40 | 188,372 |
| 26 Dec 2024 | 129.45 | 0.46 | 0.36% | 127.06 | 130.72 | 210,638 |
| 24 Dec 2024 | 128.99 | 2.52 | 1.99% | 125.3334 | 129.07 | 106,357 |
| 23 Dec 2024 | 126.47 | 1.47 | 1.18% | 124.745 | 127.73 | 281,356 |
| 20 Dec 2024 | 125.00 | 1.17 | 0.94% | 122.14 | 128.78 | 920,015 |
| 19 Dec 2024 | 123.83 | 1.01 | 0.82% | 120.4501 | 125.06 | 267,947 |
| 18 Dec 2024 | 122.82 | -6.14 | -4.76% | 121.65 | 133.59 | 444,604 |
| 17 Dec 2024 | 128.96 | -2.16 | -1.65% | 127.25 | 131.00 | 262,337 |
| 16 Dec 2024 | 131.12 | 2.92 | 2.28% | 125.96 | 131.74 | 268,176 |
| 13 Dec 2024 | 128.20 | -0.43 | -0.33% | 126.95 | 131.28 | 354,559 |
| 12 Dec 2024 | 128.63 | -0.50 | -0.39% | 124.9447 | 128.97 | 262,325 |
| 11 Dec 2024 | 129.13 | 5.70 | 4.62% | 124.41 | 130.67 | 293,056 |
| 10 Dec 2024 | 123.43 | -0.87 | -0.70% | 119.13 | 124.94 | 318,822 |
| 09 Dec 2024 | 124.30 | 7.89 | 6.78% | 117.70 | 125.225 | 370,370 |
| 06 Dec 2024 | 116.41 | 6.64 | 6.05% | 110.725 | 116.66 | 243,158 |
| 05 Dec 2024 | 109.77 | -1.77 | -1.59% | 108.795 | 112.765 | 176,930 |
| 04 Dec 2024 | 111.54 | -0.65 | -0.58% | 111.31 | 113.76 | 221,330 |
| 03 Dec 2024 | 112.19 | -3.21 | -2.78% | 111.26 | 114.365 | 615,350 |
| 02 Dec 2024 | 115.40 | 4.75 | 4.29% | 110.57 | 115.48 | 259,655 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 130.72 | 123.1701 | 127.92 | 197,152 | 0.22 | 0.18% |
| 1 Month | 110.70 | 133.59 | 108.795 | 123.03 | 321,714 | 14.52 | 13.12% |
| 3 Months | 115.30 | 133.59 | 96.60 | 114.12 | 284,967 | 9.92 | 8.60% |
| 6 Months | 110.62 | 133.59 | 94.00 | 113.24 | 288,828 | 14.60 | 13.20% |
| 1 Year | 131.02 | 154.91 | 94.00 | 120.26 | 298,781 | -5.80 | -4.43% |
| 3 Years | 207.24 | 211.982 | 74.56 | 135.48 | 394,808 | -82.02 | -39.58% |
| 5 Years | 116.30 | 211.982 | 65.09 | 132.98 | 374,321 | 8.92 | 7.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
