We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 49.00 | 52.80 | 0.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 44.10 | 47.80 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 39.30 | 42.90 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 34.40 | 38.10 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 29.50 | 33.30 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 25.40 | 28.60 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 20.40 | 23.80 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 16.00 | 19.70 | 13.60 | 17.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 125.00 | 13.50 | 15.10 | 10.91 | 14.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 10.20 | 11.90 | 13.60 | 11.05 | 3.61 | 36.14 % | 1 | 5 | 31/1/2025 |
| 135.00 | 7.30 | 9.10 | 8.35 | 8.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 140.00 | 5.00 | 6.90 | 5.47 | 5.95 | 0.00 | 0.00 % | 0 | 15 | - |
| 145.00 | 3.40 | 5.10 | 4.51 | 4.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 150.00 | 2.30 | 3.70 | 3.50 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 155.00 | 1.55 | 2.75 | 2.82 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 160.00 | 1.05 | 1.95 | 1.80 | 1.50 | -0.81 | -31.03 % | 1 | 1 | 31/1/2025 |
| 165.00 | 0.70 | 3.10 | 1.55 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 170.00 | 0.50 | 2.95 | 1.30 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 175.00 | 0.25 | 2.65 | 1.00 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.20 | 2.30 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 1.80 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 1.20 | 0.40 | 0.625 | 0.00 | 0.00 % | 8 | 0 | 31/1/2025 |
| 95.00 | 0.10 | 1.15 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.20 | 0.70 | 0.45 | 0.45 | -0.33 | -42.31 % | 1 | 1 | 31/1/2025 |
| 105.00 | 0.25 | 2.75 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.60 | 3.10 | 0.85 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 1.05 | 1.95 | 2.60 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 1.75 | 2.85 | 2.57 | 2.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 2.80 | 4.20 | 3.10 | 3.50 | -1.66 | -34.87 % | 451 | 5 | 31/1/2025 |
| 130.00 | 4.30 | 6.00 | 4.16 | 5.15 | -1.13 | -21.36 % | 1 | 23 | 31/1/2025 |
| 135.00 | 6.50 | 8.30 | 7.90 | 7.40 | 0.00 | 0.00 % | 0 | 24 | - |
| 140.00 | 9.20 | 11.00 | 11.71 | 10.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 145.00 | 12.50 | 15.50 | 11.20 | 14.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 150.00 | 16.40 | 18.10 | 15.65 | 17.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 19.60 | 23.30 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 23.90 | 27.70 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 28.80 | 31.90 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 33.30 | 37.10 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 38.20 | 42.00 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 43.10 | 46.20 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
