ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SGRY Surgery Partners Inc

23.41
-0.38 (-1.60%)
After Hours
Last Updated: 22:23:13
Delayed by 15 minutes

SGRY Jul 19 2024 30 Call

0.29 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 19 Jul 2024
Offer 0.35 Open Interest 1,000 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.29 Last Trade - -

SGRY Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.3013.300.000.00 %00
15.007.9010.800.000.00 %00
17.505.408.300.000.00 %00
20.003.105.800.000.00 %00
22.501.653.201.900.00 %015
25.000.451.951.000.00 %077
30.000.050.350.290.00 %01,000
35.000.230.750.230.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.750.050.00 %02
20.000.251.150.250.00 %027
22.500.401.200.600.00 %062
25.001.754.201.800.00 %0138
30.004.807.503.350.00 %00
35.0010.3013.800.000.00 %00