We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surgery Partners Inc | NASDAQ:SGRY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -1.17% | 24.55 | 23.99 | 24.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.78 | 23.86 | 24.78 | 605,061 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.55 | -0.29 | -1.17% | 23.86 | 24.78 | 605,061 |
| 25 Apr 2024 | 24.84 | -0.66 | -2.59% | 24.53 | 25.47 | 639,830 |
| 24 Apr 2024 | 25.50 | 0.12 | 0.47% | 24.88 | 25.76 | 1,179,018 |
| 23 Apr 2024 | 25.38 | 1.34 | 5.57% | 24.04 | 25.44 | 1,110,530 |
| 22 Apr 2024 | 24.04 | 0.21 | 0.88% | 23.49 | 24.32 | 605,114 |
| 19 Apr 2024 | 23.83 | 0.41 | 1.75% | 23.35 | 24.29 | 1,591,907 |
| 18 Apr 2024 | 23.42 | -1.05 | -4.29% | 23.19 | 24.47 | 1,818,737 |
| 17 Apr 2024 | 24.47 | -0.24 | -0.97% | 24.44 | 25.07 | 499,411 |
| 16 Apr 2024 | 24.71 | -0.96 | -3.74% | 24.43 | 25.51 | 783,802 |
| 15 Apr 2024 | 25.67 | -0.66 | -2.51% | 25.52 | 26.65 | 495,747 |
| 12 Apr 2024 | 26.33 | 0.39 | 1.50% | 25.37 | 26.83 | 708,529 |
| 11 Apr 2024 | 25.94 | -0.32 | -1.22% | 25.91 | 26.575 | 774,729 |
| 10 Apr 2024 | 26.26 | -1.33 | -4.82% | 25.67 | 26.975 | 750,767 |
| 09 Apr 2024 | 27.59 | 0.24 | 0.88% | 27.11 | 27.93 | 425,285 |
| 08 Apr 2024 | 27.35 | -0.09 | -0.33% | 27.2832 | 27.765 | 503,135 |
| 05 Apr 2024 | 27.44 | 0.39 | 1.44% | 26.78 | 27.62 | 511,727 |
| 04 Apr 2024 | 27.05 | -0.44 | -1.60% | 26.74 | 27.9128 | 741,070 |
| 03 Apr 2024 | 27.49 | -0.53 | -1.89% | 27.26 | 28.125 | 686,167 |
| 02 Apr 2024 | 28.02 | -0.86 | -2.98% | 27.54 | 28.45 | 909,672 |
| 01 Apr 2024 | 28.88 | -0.95 | -3.18% | 28.675 | 29.80 | 650,660 |
| 28 Mar 2024 | 29.83 | -0.11 | -0.37% | 29.61 | 30.25 | 743,946 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.35 | 25.76 | 23.35 | 24.70 | 1,025,280 | 1.20 | 5.14% |
| 1 Month | 29.80 | 29.80 | 23.19 | 25.66 | 809,781 | -5.25 | -17.62% |
| 3 Months | 32.01 | 35.295 | 23.19 | 29.41 | 926,722 | -7.46 | -23.31% |
| 6 Months | 22.93 | 36.915 | 22.05 | 30.10 | 956,148 | 1.62 | 7.06% |
| 1 Year | 39.31 | 45.79 | 22.05 | 32.42 | 836,246 | -14.76 | -37.55% |
| 3 Years | 48.75 | 69.58 | 20.46 | 35.97 | 625,251 | -24.20 | -49.64% |
| 5 Years | 11.02 | 69.58 | 4.00 | 29.20 | 574,682 | 13.53 | 122.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
