We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Surgery Partners Inc | NASDAQ:SGRY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.19% | 25.84 | 25.82 | 25.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.01 | 25.785 | 25.90 | 37,377 | 15:37:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 25.79 | 0.44 | 1.74% | 25.31 | 25.99 | 685,428 |
| 12 Feb 2025 | 25.35 | -0.40 | -1.55% | 25.31 | 25.70 | 1,112,535 |
| 11 Feb 2025 | 25.75 | 0.17 | 0.66% | 25.40 | 25.82 | 832,989 |
| 10 Feb 2025 | 25.58 | -0.22 | -0.85% | 25.47 | 25.9625 | 823,935 |
| 07 Feb 2025 | 25.80 | 0.15 | 0.58% | 25.56 | 25.90 | 1,165,462 |
| 06 Feb 2025 | 25.65 | -0.14 | -0.54% | 25.62 | 26.025 | 1,891,268 |
| 05 Feb 2025 | 25.79 | 0.09 | 0.35% | 25.50 | 26.15 | 1,082,164 |
| 04 Feb 2025 | 25.70 | 0.40 | 1.58% | 25.20 | 25.89 | 845,841 |
| 03 Feb 2025 | 25.30 | -0.19 | -0.75% | 25.24 | 25.94 | 1,288,825 |
| 31 Jan 2025 | 25.49 | -0.28 | -1.09% | 25.43 | 26.00 | 1,299,611 |
| 30 Jan 2025 | 25.77 | 0.01 | 0.04% | 25.22 | 25.91 | 2,659,889 |
| 29 Jan 2025 | 25.76 | 0.01 | 0.04% | 25.20 | 26.15 | 4,484,845 |
| 28 Jan 2025 | 25.75 | 4.50 | 21.18% | 24.45 | 25.85 | 9,043,950 |
| 27 Jan 2025 | 21.25 | 0.93 | 4.58% | 20.22 | 21.33 | 3,017,761 |
| 24 Jan 2025 | 20.32 | -0.03 | -0.15% | 20.21 | 20.66 | 1,120,498 |
| 23 Jan 2025 | 20.35 | 0.00 | 0.00% | 20.35 | 20.35 | 0 |
| 22 Jan 2025 | 20.35 | -0.12 | -0.59% | 20.06 | 20.50 | 623,250 |
| 21 Jan 2025 | 20.47 | 0.28 | 1.39% | 20.23 | 20.7387 | 631,364 |
| 17 Jan 2025 | 20.19 | 0.19 | 0.95% | 19.9625 | 20.32 | 592,914 |
| 16 Jan 2025 | 20.00 | -0.23 | -1.14% | 19.80 | 20.29 | 882,592 |
| 15 Jan 2025 | 20.23 | 0.38 | 1.91% | 19.84 | 20.61 | 1,140,385 |
| 14 Jan 2025 | 19.85 | -1.31 | -6.19% | 19.7801 | 21.41 | 1,017,426 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.605 | 26.01 | 25.31 | 25.64 | 915,746 | 0.235 | 0.92% |
| 1 Month | 20.19 | 26.15 | 19.9625 | 24.81 | 1,837,932 | 5.65 | 27.98% |
| 3 Months | 23.48 | 26.15 | 19.55 | 22.99 | 1,329,314 | 2.36 | 10.05% |
| 6 Months | 30.05 | 33.97 | 19.55 | 26.08 | 1,105,074 | -4.21 | -14.01% |
| 1 Year | 33.55 | 35.29 | 19.55 | 26.77 | 1,055,493 | -7.71 | -22.98% |
| 3 Years | 48.48 | 63.87 | 19.55 | 30.66 | 818,151 | -22.64 | -46.70% |
| 5 Years | 18.33 | 69.58 | 4.00 | 30.07 | 689,076 | 7.51 | 40.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
