Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SMART Global Holdings Inc (SGH)
SMART Global Holdings Inc (SGH) Options

SGH SMART Global Holdings Inc

23.17

0.41 (1.80%)

27 Jul 2024 - Closed

Delayed by 15 minutes

SGH Aug 16 2024 22.5 Put

View Full SGH Chain

0.70 -0.10 (-12.50%)

Bid	0.60	Volume	52	Exp. Date	16 Aug 2024
Offer	0.70	Open Interest	420	Day's Range	0.70 - 0.70
Open	0.70	Prev Close	0.80	Last Trade	26/7/2024 20:06

SGH Option Chain - 16 Aug 2024

SGH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.20	12.70	0.00	0.00 %	0	0
15.00	6.10	10.20	14.67	0.00 %	0	1
17.50	4.20	7.70	5.82	0.00 %	0	1
20.00	1.80	5.50	4.20	0.00 %	0	1
22.50	1.30	1.45	1.39	11.20 %	5	103
25.00	0.35	0.45	0.50	38.89 %	256	764
30.00	0.05	0.15	0.09	80.00 %	15	859
35.00	0.10	0.45	0.10	0.00 %	0	181

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.09	0.05	0.09	0.00 %	0	4
15.00	0.01	0.05	0.01	0.00 %	0	76
17.50	0.02	0.05	0.02	0.00 %	0	177
20.00	0.10	0.15	0.20	0.00 %	0	361
22.50	0.60	0.70	0.70	-12.50 %	52	420
25.00	2.10	3.00	2.30	9.52 %	400	283
30.00	4.80	9.00	6.77	0.00 %	0	52
35.00	10.90	12.50	10.60	0.00 %	0	2

Skinbiotherapeutics

Ethernity Networks

Quantum Blockchain Techn...

Pantheon Resources

Supply@me Capital

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions