We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SMART Global Holdings Inc | NASDAQ:SGH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.85 | 20.89 | 21.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 27 Jan 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 24 Jan 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 23 Jan 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 22 Jan 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 21 Jan 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 17 Jan 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 16 Jan 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 15 Jan 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 14 Jan 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 13 Jan 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 10 Jan 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 08 Jan 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 07 Jan 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 06 Jan 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 03 Jan 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 02 Jan 2025 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 31 Dec 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| 30 Dec 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.85 | 20.85 | 20.85 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.85 | 20.85 | 20.85 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 20.85 | 20.85 | 20.85 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 23.05 | 23.77 | 17.69 | 20.10 | 406,853 | -2.20 | -9.54% |
| 1 Year | 21.13 | 29.81 | 16.80 | 21.83 | 734,771 | -0.28 | -1.33% |
| 3 Years | 53.20 | 58.4975 | 12.04 | 20.77 | 710,258 | -32.35 | -60.81% |
| 5 Years | 33.40 | 74.50 | 12.04 | 26.68 | 564,985 | -12.55 | -37.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
