ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SGH SMART Global Holdings Inc

23.17
0.41 (1.80%)
27 Jul 2024 - Closed
Delayed by 15 minutes

SGH Aug 16 2024 30 Put

6.77 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date 16 Aug 2024
Offer 9.00 Open Interest 52 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.77 Last Trade - -

SGH Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.2012.700.000.00 %00
15.006.1010.2014.670.00 %01
17.504.207.705.820.00 %01
20.001.805.504.200.00 %01
22.501.301.451.3911.20 %5103
25.000.350.450.5038.89 %256764
30.000.050.150.0980.00 %8859
35.000.100.450.100.00 %0181

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.090.050.090.00 %04
15.000.010.050.010.00 %076
17.500.020.050.020.00 %0177
20.000.100.150.200.00 %0361
22.500.600.700.70-12.50 %52420
25.002.103.002.309.52 %400283
30.004.809.006.770.00 %052
35.0010.9012.5010.600.00 %02