We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 31.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 35.90 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.60 | 25.90 | 16.93 | 0.00 % | 0 | 14 |
| 65.00 | 16.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.60 | 16.00 | 12.70 | 0.00 % | 0 | 7 |
| 75.00 | 6.70 | 11.10 | 8.30 | 9.21 % | 5 | 176 |
| 80.00 | 4.10 | 4.80 | 4.20 | 35.48 % | 41 | 962 |
| 85.00 | 1.30 | 1.55 | 1.18 | 47.50 % | 23 | 349 |
| 90.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 1 | 47 |
| 95.00 | 0.13 | 2.20 | 0.13 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 34 |
| 70.00 | 0.05 | 0.25 | 0.20 | 0.00 % | 0 | 118 |
| 75.00 | 0.05 | 0.35 | 0.17 | -15.00 % | 20 | 668 |
| 80.00 | 0.50 | 0.75 | 0.68 | -38.18 % | 6 | 168 |
| 85.00 | 2.45 | 2.75 | 3.04 | -22.05 % | 65 | 45 |
| 90.00 | 4.50 | 8.60 | 7.40 | -10.84 % | 1 | 2 |
| 95.00 | 9.30 | 13.70 | 15.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.30 | 18.70 | 22.62 | 0.00 % | 0 | 1 |
| 105.00 | 19.30 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
