ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SDGR Schrodinger Inc

20.5009
-0.7191 (-3.39%)
15 Jun 2024 - Closed
Delayed by 15 minutes

SDGR Jun 21 2024 60 Put

34.25 0.00 (0.00%)
Bid 38.90 Volume 0 Exp. Date 21 Jun 2024
Offer 39.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 34.25 Last Trade - -

SDGR Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.008.4010.000.00 %01
15.005.506.006.040.00 %015
17.502.303.404.600.00 %07
20.000.851.000.90-58.14 %2142
22.500.050.150.20-20.00 %1278
25.000.050.150.06-40.00 %1970
30.000.050.100.050.00 %07,351
35.000.060.050.060.00 %01,153

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.010.250.010.00 %011
15.000.380.750.380.00 %029
17.500.100.250.100.00 %0214
20.000.250.350.2513.64 %10974
22.501.552.051.8863.48 %13614
25.004.004.603.900.00 %0760
30.007.3011.107.360.00 %01
35.0012.2014.6010.740.00 %01