We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.30 | Volume | 12 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 64 | Day's Range | 3.60 - 4.50 |
| Open | 4.00 | Prev Close | 3.75 | Last Trade | 22/7/2024 20:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.20 | 4.10 | 4.76 | 0.00 % | 0 | 3 |
| 42.00 | 0.15 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.05 | 1.25 | 1.60 | 0.00 % | 0 | 6 |
| 44.00 | 0.20 | 3.30 | 1.10 | -80.00 % | 97 | 188 |
| 45.00 | 0.55 | 1.85 | 1.30 | -42.22 % | 203 | 15 |
| 50.00 | 3.20 | 4.70 | 3.60 | -37.39 % | 32 | 39 |
| 55.00 | 6.60 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
