We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 33 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 148 | Day's Range | 0.80 - 1.00 |
| Open | 1.00 | Prev Close | 1.10 | Last Trade | 22/7/2024 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 1 |
| 55.00 | 2.85 | 7.10 | 5.00 | 0.00 % | 0 | 360 |
| 60.00 | 1.70 | 2.35 | 2.38 | 19.00 % | 14 | 708 |
| 65.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 118 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 50.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 8 |
| 55.00 | 0.65 | 1.15 | 0.86 | -21.82 % | 33 | 148 |
| 60.00 | 2.50 | 3.30 | 2.75 | -1.79 % | 22 | 216 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
