Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Rock Resorts Inc | NASDAQ:RRR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 1.64% | 50.85 | 50.32 | 51.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.40 | 49.965 | 50.38 | 451,406 | 00:28:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 50.85 | 0.82 | 1.64% | 49.99 | 51.40 | 448,790 |
| 21 Nov 2024 | 50.03 | 0.34 | 0.68% | 49.505 | 50.7999 | 889,433 |
| 20 Nov 2024 | 49.69 | 0.17 | 0.34% | 48.79 | 49.82 | 1,145,801 |
| 19 Nov 2024 | 49.52 | -0.58 | -1.16% | 49.3786 | 50.30 | 374,022 |
| 18 Nov 2024 | 50.10 | -0.74 | -1.46% | 49.85 | 51.12 | 394,638 |
| 15 Nov 2024 | 50.84 | 0.63 | 1.25% | 50.0175 | 51.24 | 847,021 |
| 14 Nov 2024 | 50.21 | -1.07 | -2.09% | 49.84 | 51.62 | 2,096,636 |
| 13 Nov 2024 | 51.28 | -1.13 | -2.16% | 51.22 | 52.96 | 623,233 |
| 12 Nov 2024 | 52.41 | -0.13 | -0.25% | 51.86 | 52.45 | 874,765 |
| 11 Nov 2024 | 52.54 | -0.73 | -1.37% | 51.60 | 53.585 | 717,122 |
| 08 Nov 2024 | 53.27 | -2.39 | -4.29% | 50.13 | 53.65 | 2,809,176 |
| 07 Nov 2024 | 55.66 | -0.95 | -1.68% | 55.55 | 56.84 | 628,473 |
| 06 Nov 2024 | 56.61 | 4.28 | 8.18% | 54.34 | 56.85 | 892,724 |
| 05 Nov 2024 | 52.33 | 1.27 | 2.49% | 50.67 | 52.43 | 454,835 |
| 04 Nov 2024 | 51.06 | -0.93 | -1.79% | 51.06 | 52.25 | 260,579 |
| 01 Nov 2024 | 51.99 | 0.53 | 1.03% | 51.35 | 52.31 | 332,015 |
| 31 Oct 2024 | 51.46 | -1.64 | -3.09% | 51.15 | 52.91 | 555,796 |
| 30 Oct 2024 | 53.10 | -1.57 | -2.87% | 53.05 | 54.93 | 530,769 |
| 29 Oct 2024 | 54.67 | 0.50 | 0.92% | 53.63 | 55.18 | 565,095 |
| 28 Oct 2024 | 54.17 | 1.57 | 2.98% | 52.94 | 54.20 | 575,112 |
| 25 Oct 2024 | 52.60 | 1.38 | 2.69% | 51.37 | 53.35 | 562,202 |
| 24 Oct 2024 | 51.22 | 0.94 | 1.87% | 50.48 | 51.485 | 363,389 |
| 23 Oct 2024 | 50.28 | -1.24 | -2.41% | 49.95 | 51.43 | 601,332 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.53 | 51.24 | 48.79 | 50.07 | 735,302 | 0.32 | 0.63% |
| 1 Month | 51.37 | 56.85 | 48.79 | 52.17 | 811,578 | -0.52 | -1.01% |
| 3 Months | 58.00 | 58.60 | 48.79 | 52.91 | 582,142 | -7.15 | -12.33% |
| 6 Months | 50.96 | 61.73 | 47.18 | 53.53 | 525,202 | -0.11 | -0.22% |
| 1 Year | 44.90 | 63.285 | 43.38 | 53.79 | 481,941 | 5.95 | 13.25% |
| 3 Years | 48.09 | 63.285 | 30.9808 | 46.72 | 533,223 | 2.76 | 5.74% |
| 5 Years | 22.87 | 63.285 | 2.7601 | 31.18 | 823,988 | 27.98 | 122.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
