We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Rock Resorts Inc | NASDAQ:RRR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.69 | 42.50 | 43.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 11:20:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 42.69 | -1.45 | -3.29% | 42.65 | 44.554 | 550,975 |
| 12 Mar 2025 | 44.14 | 1.01 | 2.34% | 42.85 | 44.37 | 804,008 |
| 11 Mar 2025 | 43.13 | -1.34 | -3.01% | 42.33 | 44.47 | 868,918 |
| 10 Mar 2025 | 44.47 | -2.54 | -5.40% | 44.44 | 46.00 | 981,042 |
| 07 Mar 2025 | 47.01 | -0.06 | -0.13% | 45.28 | 47.24 | 965,173 |
| 06 Mar 2025 | 47.07 | -0.81 | -1.69% | 46.85 | 47.895 | 391,504 |
| 05 Mar 2025 | 47.88 | -0.18 | -0.37% | 47.61 | 49.13 | 528,514 |
| 04 Mar 2025 | 48.06 | -1.00 | -2.04% | 46.92 | 48.89 | 685,721 |
| 03 Mar 2025 | 49.06 | -0.91 | -1.82% | 48.81 | 50.60 | 491,195 |
| 28 Feb 2025 | 49.97 | 0.31 | 0.62% | 49.42 | 50.25 | 466,878 |
| 27 Feb 2025 | 49.66 | -0.50 | -1.00% | 49.56 | 50.45 | 396,292 |
| 26 Feb 2025 | 50.16 | -0.30 | -0.59% | 50.06 | 51.27 | 477,360 |
| 25 Feb 2025 | 50.46 | -0.62 | -1.21% | 50.29 | 51.2167 | 512,209 |
| 24 Feb 2025 | 51.08 | -0.32 | -0.62% | 51.08 | 51.675 | 524,598 |
| 21 Feb 2025 | 51.40 | -1.39 | -2.63% | 50.555 | 53.10 | 520,268 |
| 20 Feb 2025 | 52.79 | -0.11 | -0.21% | 52.23 | 52.96 | 326,590 |
| 19 Feb 2025 | 52.90 | -0.01 | -0.02% | 51.5993 | 53.21 | 402,461 |
| 18 Feb 2025 | 52.91 | 0.12 | 0.23% | 52.315 | 53.255 | 456,476 |
| 14 Feb 2025 | 52.79 | 0.69 | 1.32% | 51.99 | 53.40 | 619,208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.075 | 47.24 | 42.33 | 44.48 | 834,023 | -4.39 | -9.31% |
| 1 Month | 52.12 | 53.40 | 42.33 | 48.13 | 577,336 | -9.43 | -18.09% |
| 3 Months | 45.36 | 53.97 | 42.33 | 47.82 | 603,631 | -2.67 | -5.89% |
| 6 Months | 54.14 | 56.85 | 42.33 | 50.01 | 593,155 | -11.45 | -21.15% |
| 1 Year | 57.31 | 63.285 | 42.33 | 52.20 | 531,711 | -14.62 | -25.51% |
| 3 Years | 43.37 | 63.285 | 30.9808 | 46.58 | 504,060 | -0.68 | -1.57% |
| 5 Years | 7.11 | 63.285 | 2.7601 | 32.38 | 820,393 | 35.58 | 500.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
