We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Red Rock Resorts Inc | NASDAQ:RRR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 1.09% | 45.40 | 45.12 | 47.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.43 | 45.21 | 45.37 | 659,013 | 00:22:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 45.40 | 0.49 | 1.09% | 45.21 | 46.43 | 652,938 |
| 03 Jan 2025 | 44.91 | 0.19 | 0.42% | 43.78 | 45.44 | 610,540 |
| 02 Jan 2025 | 44.72 | -1.52 | -3.29% | 44.18 | 46.525 | 574,810 |
| 31 Dec 2024 | 46.24 | -0.20 | -0.43% | 46.06 | 46.98 | 436,340 |
| 30 Dec 2024 | 46.44 | 0.28 | 0.61% | 45.2395 | 46.64 | 352,825 |
| 27 Dec 2024 | 46.16 | -0.30 | -0.65% | 45.75 | 46.485 | 230,821 |
| 26 Dec 2024 | 46.46 | 0.07 | 0.15% | 45.85 | 46.63 | 240,850 |
| 24 Dec 2024 | 46.39 | 0.48 | 1.05% | 45.77 | 46.42 | 192,918 |
| 23 Dec 2024 | 45.91 | 0.13 | 0.28% | 45.48 | 46.20 | 414,714 |
| 20 Dec 2024 | 45.78 | 0.38 | 0.84% | 45.36 | 46.63 | 569,310 |
| 19 Dec 2024 | 45.40 | -0.22 | -0.48% | 45.00 | 46.45 | 678,430 |
| 18 Dec 2024 | 45.62 | -2.44 | -5.08% | 45.33 | 48.49 | 598,266 |
| 17 Dec 2024 | 48.06 | -0.75 | -1.54% | 47.75 | 48.88 | 470,748 |
| 16 Dec 2024 | 48.81 | -0.68 | -1.37% | 48.55 | 49.34 | 378,575 |
| 13 Dec 2024 | 49.49 | -0.46 | -0.92% | 49.14 | 50.36 | 416,218 |
| 12 Dec 2024 | 49.95 | 0.18 | 0.36% | 49.69 | 50.82 | 446,374 |
| 11 Dec 2024 | 49.77 | 0.41 | 0.83% | 49.12 | 50.19 | 509,229 |
| 10 Dec 2024 | 49.36 | -0.13 | -0.26% | 48.82 | 50.04 | 416,262 |
| 09 Dec 2024 | 49.49 | -0.04 | -0.08% | 49.24 | 50.10 | 440,413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.84 | 46.98 | 43.6401 | 45.42 | 499,118 | -0.44 | -0.96% |
| 1 Month | 49.50 | 50.82 | 43.6401 | 47.04 | 450,012 | -4.10 | -8.28% |
| 3 Months | 52.19 | 56.85 | 43.6401 | 50.62 | 590,634 | -6.79 | -13.01% |
| 6 Months | 54.74 | 61.73 | 43.6401 | 52.92 | 535,413 | -9.34 | -17.06% |
| 1 Year | 50.65 | 63.285 | 43.6401 | 53.70 | 490,580 | -5.25 | -10.37% |
| 3 Years | 50.71 | 63.285 | 30.9808 | 46.53 | 507,329 | -5.31 | -10.47% |
| 5 Years | 23.82 | 63.285 | 2.7601 | 31.49 | 826,464 | 21.58 | 90.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
