We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.00 | Volume | 108 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 418 | Day's Range | 4.20 - 6.30 |
| Open | 4.70 | Prev Close | 2.30 | Last Trade | 23/1/2025 20:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.00 | 4.50 | 4.20 | 0.00 % | 206 | 0 |
| 90.00 | 1.55 | 3.10 | 1.90 | -57.78 % | 5 | 1 |
| 95.00 | 0.55 | 1.00 | 1.00 | -75.00 % | 241 | 11 |
| 100.00 | 0.50 | 1.00 | 0.50 | -65.99 % | 60 | 103 |
| 105.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.30 | 5.00 | 0.35 | 0.00 % | 1 | 0 |
| 70.00 | 0.65 | 1.50 | 1.30 | 0.00 % | 6 | 0 |
| 75.00 | 1.40 | 3.00 | 1.90 | 0.00 % | 15 | 0 |
| 80.00 | 3.00 | 5.20 | 3.60 | 0.00 % | 555 | 0 |
| 85.00 | 5.00 | 6.80 | 6.00 | 160.87 % | 108 | 418 |
| 90.00 | 8.40 | 10.10 | 7.90 | 119.44 % | 111 | 210 |
| 95.00 | 12.60 | 14.20 | 11.45 | 78.91 % | 225 | 400 |
| 100.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
