We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 3 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 0.61 | Last Trade | 02/12/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.20 | 7.90 | 5.80 | 0.00 % | 0 | 1 |
| 23.00 | 2.85 | 7.00 | 4.20 | 0.00 % | 0 | 0 |
| 24.00 | 2.70 | 5.30 | 1.60 | 0.00 % | 0 | 6 |
| 25.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1 |
| 26.00 | 1.65 | 3.40 | 1.75 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 14 |
| 29.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 59 |
| 31.00 | 0.35 | 1.80 | 0.60 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.55 | 1.75 | 1.55 | 0.00 % | 0 | 1 |
| 24.00 | 1.10 | 1.25 | 1.10 | 0.00 % | 0 | 1 |
| 25.00 | 0.75 | 1.65 | 0.92 | -34.29 % | 9 | 21 |
| 26.00 | 1.10 | 1.65 | 1.35 | 0.00 % | 0 | 30 |
| 27.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 1 |
| 28.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 1 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.85 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
