Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 9.30 | 12.50 | 0.73 | 10.90 | 0.00 | 0.00 % | 0 | 24 | - |
| 18.00 | 8.60 | 11.50 | 7.40 | 10.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.00 | 7.40 | 10.50 | 7.29 | 8.95 | 0.00 | 0.00 % | 0 | 38 | - |
| 20.00 | 6.70 | 9.50 | 9.40 | 8.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 21.00 | 5.40 | 9.00 | 6.42 | 7.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.00 | 4.60 | 8.00 | 5.80 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 23.00 | 4.00 | 7.00 | 4.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 3.10 | 6.00 | 1.60 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 25.00 | 2.00 | 5.50 | 0.60 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 1.50 | 5.00 | 1.75 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 1.10 | 4.90 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.05 | 4.80 | 1.46 | 2.925 | 0.00 | 0.00 % | 0 | 14 | - |
| 29.00 | 1.45 | 4.80 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.70 | 1.70 | 0.80 | 1.20 | 0.00 | 0.00 % | 0 | 56 | - |
| 31.00 | 0.35 | 1.50 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 10 | - |
| 32.00 | 0.40 | 1.05 | 0.90 | 0.725 | 0.29 | 47.54 % | 1 | 3 | 14:36:25 |
| 33.00 | 0.25 | 0.90 | 0.52 | 0.575 | -0.73 | -58.40 % | 6 | 1 | 14:50:58 |
| 34.00 | 1.00 | 1.80 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.65 | 4.10 | 0.65 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 18.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 1.55 | 1.75 | 1.55 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 24.00 | 0.10 | 1.50 | 1.10 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.50 | 2.90 | 1.40 | 1.70 | 0.00 | 0.00 % | 0 | 21 | - |
| 26.00 | 0.60 | 2.20 | 1.35 | 1.40 | 0.00 | 0.00 % | 0 | 30 | - |
| 27.00 | 0.85 | 4.00 | 2.82 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 1.25 | 4.80 | 2.00 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 0.60 | 4.90 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.00 | 4.90 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 3.40 | 5.20 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 3.00 | 5.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 3.50 | 7.40 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 4.70 | 7.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.50 | 8.80 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 6.50 | 9.70 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
