We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.10 | 14.80 | 10.00 | 12.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 13.00 | 9.50 | 13.80 | 7.60 | 11.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 8.50 | 12.80 | 6.50 | 10.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 7.10 | 11.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 6.20 | 10.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 5.10 | 9.70 | 3.23 | 7.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 18.00 | 2.50 | 6.40 | 3.35 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.00 | 2.30 | 5.50 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 1.35 | 4.40 | 3.90 | 2.875 | 0.00 | 0.00 % | 0 | 58 | - |
| 21.00 | 2.25 | 5.90 | 3.00 | 4.075 | 1.10 | 57.89 % | 4 | 6 | 06/2/2025 |
| 22.00 | 2.40 | 4.80 | 2.50 | 3.60 | 0.40 | 19.05 % | 3 | 9 | 06/2/2025 |
| 23.00 | 0.55 | 2.35 | 1.15 | 1.45 | 0.00 | 0.00 % | 0 | 61 | - |
| 24.00 | 0.25 | 1.75 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 0.10 | 2.55 | 0.85 | 1.325 | 0.00 | 0.00 % | 0 | 24 | - |
| 26.00 | 0.45 | 1.00 | 1.20 | 0.725 | 0.40 | 50.00 % | 7 | 4 | 06/2/2025 |
| 27.00 | 0.20 | 3.90 | 0.35 | 2.05 | 0.00 | 0.00 % | 2 | 0 | 06/2/2025 |
| 28.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 0.55 | 2.95 | 0.55 | 1.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 18.00 | 1.07 | 4.80 | 1.07 | 2.935 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.00 | 0.65 | 4.60 | 0.65 | 2.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 0.10 | 1.40 | 0.40 | 0.75 | -0.01 | -2.44 % | 3 | 140 | 06/2/2025 |
| 21.00 | 0.10 | 2.80 | 0.01 | 1.45 | 0.00 | 0.00 % | 0 | 71 | - |
| 22.00 | 0.35 | 1.55 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 51 | - |
| 23.00 | 0.70 | 2.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.25 | 2.95 | 3.76 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 1.45 | 2.60 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 2.95 | 6.40 | 3.60 | 4.675 | 0.60 | 20.00 % | 1 | 1 | 07/2/2025 |
| 27.00 | 3.00 | 7.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 4.00 | 8.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 5.10 | 9.00 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
