We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rigel Pharmaceuticals Inc | NASDAQ:RIGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -1.81% | 19.55 | 19.55 | 20.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.33 | 19.57 | 20.12 | 156,566 | 23:23:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 20.13 | 0.22 | 1.10% | 19.57 | 20.33 | 156,314 |
| 13 Mar 2025 | 19.91 | -0.52 | -2.55% | 19.7101 | 20.565 | 146,546 |
| 12 Mar 2025 | 20.43 | 0.94 | 4.82% | 19.0034 | 20.88 | 195,506 |
| 11 Mar 2025 | 19.49 | -0.04 | -0.20% | 18.5277 | 19.88 | 288,194 |
| 10 Mar 2025 | 19.53 | -0.99 | -4.82% | 18.44 | 20.10 | 343,119 |
| 07 Mar 2025 | 20.52 | 0.82 | 4.16% | 19.37 | 20.65 | 184,891 |
| 06 Mar 2025 | 19.70 | -0.59 | -2.91% | 19.44 | 20.94 | 237,035 |
| 05 Mar 2025 | 20.29 | -1.79 | -8.11% | 19.0001 | 21.50 | 581,369 |
| 04 Mar 2025 | 22.08 | -0.29 | -1.30% | 21.01 | 22.40 | 263,991 |
| 03 Mar 2025 | 22.37 | -0.69 | -2.99% | 21.93 | 23.50 | 251,937 |
| 28 Feb 2025 | 23.06 | 1.28 | 5.88% | 21.19 | 23.22 | 276,409 |
| 27 Feb 2025 | 21.78 | -0.55 | -2.46% | 21.58 | 22.75 | 211,634 |
| 26 Feb 2025 | 22.33 | 0.83 | 3.86% | 21.50 | 22.80 | 264,896 |
| 25 Feb 2025 | 21.50 | 0.11 | 0.51% | 20.71 | 21.87 | 132,727 |
| 24 Feb 2025 | 21.39 | 1.30 | 6.47% | 20.35 | 22.24 | 224,734 |
| 21 Feb 2025 | 20.09 | -0.74 | -3.55% | 20.09 | 21.3699 | 129,916 |
| 20 Feb 2025 | 20.83 | 0.21 | 1.02% | 20.11 | 21.045 | 98,998 |
| 19 Feb 2025 | 20.62 | -0.12 | -0.58% | 20.28 | 21.20 | 142,808 |
| 18 Feb 2025 | 20.74 | -0.83 | -3.85% | 20.50 | 21.93 | 167,046 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.82 | 20.88 | 18.44 | 19.88 | 231,651 | -0.27 | -1.36% |
| 1 Month | 20.80 | 23.50 | 18.44 | 20.94 | 228,198 | -1.25 | -6.01% |
| 3 Months | 16.85 | 24.50 | 14.63 | 19.68 | 283,290 | 2.70 | 16.02% |
| 6 Months | 13.78 | 29.82 | 13.37 | 20.00 | 245,090 | 5.77 | 41.87% |
| 1 Year | 14.40 | 29.82 | 7.4843 | 12.57 | 620,663 | 5.15 | 35.76% |
| 3 Years | 31.10 | 35.15 | 6.40 | 13.10 | 2,064,831 | -11.55 | -37.14% |
| 5 Years | 14.90 | 55.00 | 6.40 | 22.85 | 2,410,550 | 4.65 | 31.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
