Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.40 | 8.00 | 6.42 | 0.00 % | 0 | 5 |
| 22.00 | 3.20 | 7.00 | 5.80 | 0.00 % | 0 | 1 |
| 23.00 | 2.85 | 6.50 | 4.20 | 0.00 % | 0 | 0 |
| 24.00 | 2.15 | 5.30 | 1.60 | 0.00 % | 0 | 6 |
| 25.00 | 2.05 | 4.50 | 0.60 | 0.00 % | 0 | 1 |
| 26.00 | 1.60 | 3.40 | 1.75 | 0.00 % | 0 | 1 |
| 27.00 | 1.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.90 | 4.80 | 1.46 | 0.00 % | 0 | 14 |
| 29.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 1.15 | 0.75 | -6.25 % | 3 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.55 | 1.75 | 1.55 | 0.00 % | 0 | 1 |
| 24.00 | 1.10 | 1.30 | 1.10 | 0.00 % | 0 | 1 |
| 25.00 | 0.95 | 1.80 | 1.13 | -19.29 % | 6 | 21 |
| 26.00 | 1.30 | 1.65 | 1.35 | 0.00 % | 0 | 30 |
| 27.00 | 0.85 | 4.00 | 2.82 | 0.00 % | 0 | 1 |
| 28.00 | 1.25 | 4.70 | 2.00 | 0.00 % | 0 | 1 |
| 29.00 | 2.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
