We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 72 | Day's Range | 3.30 - 3.80 |
| Open | 3.40 | Prev Close | 3.00 | Last Trade | 31/1/2025 16:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.10 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.20 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.10 | 11.30 | 10.91 | 0.00 % | 0 | 97 |
| 135.00 | 6.80 | 7.20 | 7.45 | -10.24 % | 2 | 156 |
| 140.00 | 3.70 | 4.20 | 3.85 | -22.22 % | 7 | 255 |
| 145.00 | 1.85 | 2.10 | 1.75 | -27.08 % | 107 | 1,040 |
| 150.00 | 0.75 | 1.00 | 0.85 | -32.00 % | 1 | 242 |
| 155.00 | 0.35 | 0.50 | 0.42 | -30.00 % | 4 | 116 |
| 160.00 | 0.15 | 0.35 | 0.28 | 40.00 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.36 | 2.20 | 0.36 | 0.00 % | 0 | 22 |
| 120.00 | 0.05 | 2.25 | 0.33 | 0.00 % | 0 | 79 |
| 125.00 | 0.25 | 0.40 | 0.28 | -6.67 % | 16 | 114 |
| 130.00 | 0.65 | 0.85 | 0.80 | -27.27 % | 60 | 439 |
| 135.00 | 1.60 | 1.85 | 1.85 | 25.00 % | 9 | 245 |
| 140.00 | 3.60 | 3.90 | 3.80 | 26.67 % | 6 | 72 |
| 145.00 | 6.60 | 7.10 | 7.93 | 0.00 % | 0 | 28 |
| 150.00 | 10.00 | 12.70 | 13.27 | 0.00 % | 0 | 20 |
| 155.00 | 13.60 | 17.30 | 16.03 | 0.00 % | 0 | 10 |
| 160.00 | 18.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
