Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.10 | 27.50 | 26.04 | 0.00 % | 0 | 42 |
| 60.00 | 21.50 | 22.30 | 27.60 | 0.00 % | 0 | 47 |
| 65.00 | 15.70 | 18.30 | 14.60 | 0.00 % | 0 | 95 |
| 70.00 | 11.50 | 13.20 | 9.00 | 0.00 % | 0 | 180 |
| 75.00 | 7.10 | 8.10 | 6.40 | 0.00 % | 0 | 233 |
| 80.00 | 4.00 | 4.50 | 4.30 | -17.31 % | 4 | 154 |
| 85.00 | 1.80 | 2.15 | 1.80 | 1,100.00 % | 22 | 407 |
| 90.00 | 0.70 | 0.90 | 0.75 | -6.25 % | 1 | 359 |
| 95.00 | 0.20 | 0.35 | 0.35 | 16.67 % | 8 | 33 |
| 100.00 | 0.10 | 0.15 | 1.20 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 99 |
| 60.00 | 0.10 | 2.20 | 0.22 | 0.00 % | 0 | 142 |
| 65.00 | 0.50 | 2.25 | 0.50 | 0.00 % | 0 | 419 |
| 70.00 | 0.25 | 0.40 | 0.47 | -6.00 % | 1 | 140 |
| 75.00 | 0.65 | 1.05 | 1.00 | 11.11 % | 9 | 502 |
| 80.00 | 2.25 | 2.55 | 2.50 | -1.96 % | 5 | 80 |
| 85.00 | 4.90 | 5.40 | 5.40 | -13.60 % | 1 | 32 |
| 90.00 | 8.10 | 9.30 | 9.40 | 0.00 % | 0 | 74 |
| 95.00 | 12.60 | 14.40 | 10.50 | 0.00 % | 0 | 7 |
| 100.00 | 18.00 | 19.30 | 15.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
