ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QQQY Tidal Trust II Defiance NQ 100 Enhanced Optns & 0DTE Income ETF

34.67
0.25 (0.73%)
05 Oct 2024 - Closed
Delayed by 15 minutes

QQQY Oct 18 2024 31 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 18 Oct 2024
Offer 1.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QQQY Option Chain - 18 Oct 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.003.206.100.000.00 %00
31.002.205.100.000.00 %00
32.001.204.103.060.00 %02
33.000.053.800.000.00 %00
34.000.651.100.750.00 %07
35.000.150.350.200.00 %1068
36.000.050.300.1660.00 %111
37.000.082.250.080.00 %081
38.000.972.300.970.00 %021
39.000.030.200.030.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.450.000.00 %00
31.000.001.150.000.00 %00
32.000.010.200.010.00 %010
33.000.001.700.000.00 %00
34.000.052.400.500.00 %01
35.000.501.751.005.26 %157
36.000.303.401.49-35.22 %226
37.000.704.903.000.00 %06
38.001.705.904.000.00 %05
39.002.706.900.000.00 %00