We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF | NASDAQ:QQQY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.91% | 30.33 | 30.33 | 30.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.3702 | 30.19 | 30.25 | 94,527 | 19:58:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 30.61 | 0.21 | 0.69% | 30.54 | 30.61 | 80,980 |
| 21 Jan 2025 | 30.40 | 0.10 | 0.33% | 30.20 | 30.4877 | 247,015 |
| 17 Jan 2025 | 30.30 | 0.25 | 0.83% | 30.23 | 30.31 | 80,547 |
| 16 Jan 2025 | 30.05 | -0.49 | -1.60% | 30.05 | 30.3947 | 82,107 |
| 15 Jan 2025 | 30.54 | 0.28 | 0.93% | 30.48 | 30.58 | 106,204 |
| 14 Jan 2025 | 30.26 | 0.08 | 0.27% | 30.0501 | 30.3818 | 107,030 |
| 13 Jan 2025 | 30.18 | -0.06 | -0.20% | 29.8508 | 30.21 | 202,936 |
| 10 Jan 2025 | 30.24 | -0.33 | -1.08% | 30.03 | 30.45 | 138,883 |
| 08 Jan 2025 | 30.57 | -0.24 | -0.78% | 30.352 | 30.60 | 66,570 |
| 07 Jan 2025 | 30.81 | -0.49 | -1.57% | 30.70 | 31.36 | 115,432 |
| 06 Jan 2025 | 31.30 | 0.16 | 0.51% | 31.27 | 31.315 | 140,134 |
| 03 Jan 2025 | 31.14 | 0.19 | 0.61% | 31.08 | 31.1678 | 91,248 |
| 02 Jan 2025 | 30.95 | 0.09 | 0.29% | 30.67 | 31.05 | 153,911 |
| 31 Dec 2024 | 30.86 | -0.41 | -1.31% | 30.837 | 31.1487 | 134,630 |
| 30 Dec 2024 | 31.27 | -0.36 | -1.14% | 31.0643 | 31.51 | 164,736 |
| 27 Dec 2024 | 31.63 | -0.38 | -1.19% | 31.33 | 31.84 | 217,171 |
| 26 Dec 2024 | 32.01 | -0.20 | -0.62% | 31.801 | 32.08 | 112,183 |
| 24 Dec 2024 | 32.21 | 0.17 | 0.53% | 32.13 | 32.215 | 65,063 |
| 23 Dec 2024 | 32.04 | 0.23 | 0.72% | 31.815 | 32.0501 | 141,079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
