QQQY Tidal Trust II Defiance NQ 100 Enhanced Optns & 0DTE Income ETF

34.67

0.25 (0.73%)

05 Oct 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Tidal Trust II Defiance NQ 100 Enhanced Optns & 0DTE Income ETF	NASDAQ:QQQY	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	0.73%	34.67	34.67	35.00

High Price	Low Price	Open Price	Traded	Last Trade
34.68	34.51	34.66	141,277	01:00:00

Tidal Trust II Defiance ... (QQQY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Oct 2024	34.67	0.25	0.73%	34.51	34.68	146,083
03 Oct 2024	34.42	0.06	0.17%	34.26	34.50	207,149
02 Oct 2024	34.36	0.11	0.32%	34.05	34.40	202,002
01 Oct 2024	34.25	-2.40	-6.55%	33.95	34.72	424,687
30 Sep 2024	36.65	0.10	0.27%	36.44	36.65	229,907
27 Sep 2024	36.55	-0.18	-0.49%	36.47	36.82	318,368
26 Sep 2024	36.73	0.19	0.52%	36.57	36.93	170,387
25 Sep 2024	36.54	0.11	0.30%	36.44	36.54	139,995
24 Sep 2024	36.43	0.13	0.36%	36.15	36.4499	119,836
23 Sep 2024	36.30	0.12	0.33%	36.15	36.30	113,532
20 Sep 2024	36.18	0.07	0.19%	35.82	36.2299	123,310
19 Sep 2024	36.11	0.26	0.73%	36.07	36.17	106,876
18 Sep 2024	35.85	-0.02	-0.06%	35.75	36.095	286,917
17 Sep 2024	35.87	0.14	0.39%	35.68	35.93	84,881
16 Sep 2024	35.73	-0.06	-0.17%	35.50	35.758	88,659
13 Sep 2024	35.79	0.19	0.53%	35.60	35.79	107,683
12 Sep 2024	35.60	0.23	0.65%	35.26	35.60	93,310
11 Sep 2024	35.37	0.30	0.86%	34.6494	35.37	111,210
10 Sep 2024	35.07	0.24	0.69%	34.77	35.07	117,398
09 Sep 2024	34.83	0.32	0.93%	34.66	34.83	154,664
06 Sep 2024	34.51	-0.80	-2.27%	34.45	35.33	304,551
05 Sep 2024	35.31	0.15	0.43%	35.049	35.38	216,617