Share Name Share Symbol Market Type Share ISIN Share Description
Luceco LSE:LUCE London Ordinary Share GB00BZC0LP49 ORD GBP0.0005
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +2.18% 84.20p 82.00p 84.20p 86.20p 81.20p 81.20p 220,209 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 133.8 12.2 6.7 12.6 135.39

Luceco (LUCE) Latest News (4)

More Luceco News
Luceco Takeover Rumours

Luceco (LUCE) Share Charts

1 Year Luceco Chart

1 Year Luceco Chart

1 Month Luceco Chart

1 Month Luceco Chart

Intraday Luceco Chart

Intraday Luceco Chart

Luceco (LUCE) Discussions and Chat

Luceco Forums and Chat

Date Time Title Posts
19/2/201813:42Luceco Lighting500

Add a New Thread

Luceco (LUCE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-02-19 16:53:0384.751,2001,016.95O
2018-02-19 16:52:1783.17400332.68O
2018-02-19 16:35:1484.20647544.77UT
2018-02-19 16:29:4883.00600498.00AT
2018-02-19 16:29:2383.00500415.00AT
View all Luceco trades in real-time

Luceco (LUCE) Top Chat Posts

DateSubject
19/2/2018
08:20
Luceco Daily Update: Luceco is listed in the Household Goods & Home Construction sector of the London Stock Exchange with ticker LUCE. The last closing price for Luceco was 82.40p.
Luceco has a 4 week average price of 59.20p and a 12 week average price of 59.20p.
The 1 year high share price is 267.50p while the 1 year low share price is currently 59.20p.
There are currently 160,800,000 shares in issue and the average daily traded volume is 377,091 shares. The market capitalisation of Luceco is £135,393,600.
03/2/2018
11:10
aishah: Why would you expect one? Share price decimated as a large holder wanted out imo. Company would have updated the market if there was any material news.
02/2/2018
10:09
john09: The drop from 70p to 60p was obviously to do with that big sale because the price action immediately after the sale was quite telling. As for the drop to 70p well that was as a result of the TS in December . The share price fall really started to accelerate when £1 was breached almost knocking off 10p each day for several days. Looks like it’s pausing here and it could go sideways for a bit, it could bounce or it could dribble down slowly with no news. I think the days of the 10p a day drop are over but the dribble down could also be quite depressing I’ve seen it with UPGS where it seemed to find a level but then dribbled on down slowly
01/2/2018
17:32
mammyoko: Re the above, I retract the comment about the resignation of the FC as a Director this was in September 2016 not September 2017. However, my other questions as to the identity of the current seller remain. I do not think the market is being kept informed given the curious share price movement
30/1/2018
11:17
mammyoko: Take a look at ESO. Share price only down by 50% even though their latest cash value per share is only worth 81p they are still trading at 146p bid when their only other assets are this and some other assorted sh1t. If this goes down that will look rather generous
30/1/2018
10:49
eastbourne1982: The carnage continues. Surely the company must put out a statement, either an update on trading or that it knows no reason for share price movement etc.
29/1/2018
14:39
elsa7878: Bizarre to see a company's share price down by 30% in a week and they say absolutely nothing. Clearly $/CNY has gone badly against them as has the copper price. But how much are they hedged and or can they put up their prices. Until they tell us we are completely clueless.
26/1/2018
15:20
john09: Yes and it’s the first time that the share price has begun with a 7 except for a prior tree shake
17/12/2017
10:43
jimbox1: I had a lucky escape here, as I was thinking of buying some shares. Given that the majority of revenue is in the UK, I would have thought that the currency exposure would be between GBP and CNY and not between USD and CNY. That is unless they invoice their UK customers in USD. Does anyone know? Even after the IPO, the company has high debt, and the tangible net asset backing was only 16p (according to the ADVFN analysis page). I suspect the share price may dip further.
15/12/2017
14:47
john09: PE of 14 or 15 May well value, unfortunate after the calamity the market will not be fair. I imagine we will see another 20p - 30p or so off the share price
Luceco share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 04:01:18