Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.35 | Volume | 23 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 11.65 | Open Interest | 25 | Day's Range | 7.25 - 8.63 |
| Open | 7.25 | Prev Close | 14.00 | Last Trade | 22/11/2024 19:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 7.45 | 8.20 | 6.47 | -59.44 % | 3 | 5 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 3.05 | 5.65 | 4.25 | 23.55 % | 173 | 244 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 76 | 3,348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.01 | 0.01 | 0.01 | -98.96 % | 3,984 | 3,210 |
| 157.50 | 0.44 | 1.12 | 0.70 | -70.83 % | 321 | 1,133 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.00 | 9.10 | 8.33 | -4.14 % | 63 | 535 |
| 167.50 | 9.40 | 11.90 | 11.35 | -6.04 % | 11 | 102 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
