Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.61 | Volume | 1,718 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.16 | Open Interest | 978 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.46 | Last Trade | 22/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 7.45 | 8.20 | 6.47 | -59.44 % | 3 | 5 |
| 150.00 | 6.55 | 7.15 | 6.65 | 16.06 % | 67 | 186 |
| 152.50 | 3.05 | 5.65 | 4.25 | 23.55 % | 173 | 244 |
| 155.00 | 1.61 | 2.16 | 1.81 | 23.97 % | 1,718 | 978 |
| 157.50 | 0.01 | 0.01 | 0.01 | -98.00 % | 2,006 | 1,317 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 107 | 1,443 |
| 165.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 672 | 3,976 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 28 | 142 |
| 150.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 2,373 | 1,338 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.01 | 0.01 | 0.01 | -98.96 % | 3,984 | 3,210 |
| 157.50 | 0.44 | 1.12 | 0.70 | -70.83 % | 321 | 1,133 |
| 160.00 | 2.84 | 4.00 | 3.25 | -24.42 % | 372 | 1,511 |
| 162.50 | 5.35 | 5.95 | 5.78 | -17.55 % | 157 | 852 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 9.40 | 11.90 | 11.35 | -6.04 % | 11 | 102 |
| 170.00 | 12.00 | 15.15 | 14.20 | -3.07 % | 28 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
