ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PRME Prime Medicine Inc

2.86
0.16 (5.93%)
After Hours
Last Updated: 21:00:10
Delayed by 15 minutes

PRME Jan 17 2025 2.5 Put

0.05 -0.02 (-28.57%)
Bid 0.07 Volume 270 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 166 Day's Range 0.05 - 0.09
Open 0.09 Prev Close 0.07 Last Trade 15/1/2025 17:24

PRME Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.050.050.050.00 %0910
10.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.070.250.05-28.57 %270166
5.000.000.000.000.00 %00
7.504.505.204.500.00 %026
10.006.508.707.550.00 %00