We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prime Medicine Inc | NASDAQ:PRME | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 7.57% | 8.10 | 8.06 | 9.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.27 | 7.61 | 7.68 | 1,821,158 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 8.03 | 0.50 | 6.64% | 7.61 | 8.27 | 1,820,253 |
| 20 May 2024 | 7.53 | 0.45 | 6.36% | 6.90 | 7.63 | 759,341 |
| 17 May 2024 | 7.08 | 0.04 | 0.57% | 6.87 | 7.18 | 610,191 |
| 16 May 2024 | 7.04 | 0.28 | 4.14% | 6.60 | 7.15 | 846,993 |
| 15 May 2024 | 6.76 | 0.10 | 1.50% | 6.62 | 7.13 | 535,624 |
| 14 May 2024 | 6.66 | 0.24 | 3.74% | 6.55 | 7.17 | 842,884 |
| 13 May 2024 | 6.42 | 0.81 | 14.44% | 5.88 | 6.83 | 1,408,298 |
| 10 May 2024 | 5.61 | -0.11 | -1.92% | 5.61 | 6.02 | 402,497 |
| 09 May 2024 | 5.72 | 0.36 | 6.72% | 5.34 | 5.81 | 635,287 |
| 08 May 2024 | 5.36 | -0.21 | -3.77% | 5.17 | 5.52 | 644,082 |
| 07 May 2024 | 5.57 | 0.17 | 3.15% | 5.24 | 5.59 | 665,973 |
| 06 May 2024 | 5.40 | -0.19 | -3.40% | 5.39 | 5.77 | 1,390,600 |
| 03 May 2024 | 5.59 | -0.02 | -0.36% | 5.45 | 6.09 | 923,387 |
| 02 May 2024 | 5.61 | 0.34 | 6.45% | 5.12 | 5.72 | 848,800 |
| 01 May 2024 | 5.27 | 0.35 | 7.11% | 4.85 | 5.59 | 813,055 |
| 30 Apr 2024 | 4.92 | 0.06 | 1.23% | 4.6302 | 5.11 | 1,202,855 |
| 29 Apr 2024 | 4.86 | 0.44 | 9.83% | 4.65 | 5.14 | 1,268,302 |
| 26 Apr 2024 | 4.425 | 0.13 | 2.91% | 4.1599 | 4.65 | 640,592 |
| 25 Apr 2024 | 4.30 | -0.40 | -8.51% | 4.11 | 4.53 | 836,561 |
| 24 Apr 2024 | 4.70 | -0.10 | -2.08% | 4.685 | 4.9324 | 521,574 |
| 23 Apr 2024 | 4.80 | 0.02 | 0.42% | 4.79 | 5.30 | 850,784 |
| 22 Apr 2024 | 4.78 | 0.27 | 5.99% | 4.375 | 4.91 | 1,445,469 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.71 | 8.27 | 6.55 | 7.02 | 719,007 | 1.39 | 20.72% |
| 1 Month | 4.85 | 8.27 | 4.11 | 5.65 | 832,384 | 3.25 | 67.01% |
| 3 Months | 8.95 | 9.77 | 4.11 | 6.27 | 717,583 | -0.85 | -9.50% |
| 6 Months | 6.92 | 9.86 | 4.11 | 7.05 | 668,587 | 1.18 | 17.05% |
| 1 Year | 13.96 | 17.20 | 4.11 | 8.79 | 560,150 | -5.86 | -41.98% |
| 3 Years | 18.97 | 21.7301 | 4.11 | 10.30 | 444,314 | -10.87 | -57.30% |
| 5 Years | 18.97 | 21.7301 | 4.11 | 10.30 | 444,314 | -10.87 | -57.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
