We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.40 | Volume | 6 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 27 | Day's Range | 1.30 - 1.38 |
| Open | 1.38 | Prev Close | 1.64 | Last Trade | 23/12/2024 16:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.45 | 2.60 | 2.48 | -14.48 % | 28 | 1,463 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.40 | 1.50 | 1.30 | -20.73 % | 6 | 27 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.50 | 0.55 | 0.50 | -20.63 % | 34 | 799 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.20 | 0.30 | 0.26 | -63.89 % | 10 | 1 |
| 42.00 | 0.30 | 0.40 | 0.40 | -51.22 % | 20 | 1 |
| 43.00 | 0.45 | 0.55 | 0.55 | 17.02 % | 24 | 2 |
| 44.00 | 0.70 | 0.75 | 0.85 | 0.00 % | 3 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.35 | 1.45 | 1.55 | 29.17 % | 44 | 5 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.90 | 4.10 | 4.10 | 2.50 % | 2 | 591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
