We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pilgrims Pride Corporation | NASDAQ:PPC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.93 | 52.00 | 56.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21 | 10:21:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 55.93 | 1.31 | 2.40% | 54.1454 | 56.88 | 1,237,757 |
| 07 Mar 2025 | 54.62 | 2.02 | 3.84% | 52.28 | 54.85 | 1,131,166 |
| 06 Mar 2025 | 52.60 | -0.78 | -1.46% | 52.4264 | 53.97 | 889,131 |
| 05 Mar 2025 | 53.38 | -0.53 | -0.98% | 52.99 | 54.30 | 1,185,560 |
| 04 Mar 2025 | 53.91 | -0.85 | -1.55% | 53.03 | 55.06 | 1,490,490 |
| 03 Mar 2025 | 54.76 | 0.37 | 0.68% | 54.405 | 56.38 | 1,327,082 |
| 28 Feb 2025 | 54.39 | 0.58 | 1.08% | 53.835 | 54.71 | 1,299,406 |
| 27 Feb 2025 | 53.81 | -0.38 | -0.70% | 53.56 | 54.90 | 805,057 |
| 26 Feb 2025 | 54.19 | 0.23 | 0.43% | 53.86 | 54.92 | 1,084,899 |
| 25 Feb 2025 | 53.96 | -0.04 | -0.07% | 53.28 | 54.71 | 1,223,669 |
| 24 Feb 2025 | 54.00 | 0.87 | 1.64% | 53.27 | 54.58 | 1,254,760 |
| 21 Feb 2025 | 53.13 | 1.29 | 2.49% | 51.44 | 53.73 | 1,181,237 |
| 20 Feb 2025 | 51.84 | -1.27 | -2.39% | 51.12 | 53.00 | 954,246 |
| 19 Feb 2025 | 53.11 | 0.96 | 1.84% | 51.47 | 53.205 | 1,295,556 |
| 18 Feb 2025 | 52.15 | -1.73 | -3.21% | 51.51 | 54.155 | 1,143,532 |
| 14 Feb 2025 | 53.88 | 1.83 | 3.52% | 52.84 | 57.16 | 2,882,150 |
| 13 Feb 2025 | 52.05 | 1.72 | 3.42% | 47.96 | 52.21 | 1,898,090 |
| 12 Feb 2025 | 50.33 | -2.22 | -4.22% | 50.01 | 52.41 | 1,720,942 |
| 11 Feb 2025 | 52.55 | 1.05 | 2.04% | 51.24 | 52.63 | 1,711,957 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.37 | 56.88 | 52.36 | 54.17 | 1,169,018 | 1.56 | 2.87% |
| 1 Month | 51.62 | 57.16 | 47.96 | 53.35 | 1,340,662 | 4.31 | 8.35% |
| 3 Months | 51.19 | 57.16 | 43.89 | 49.44 | 1,164,913 | 4.74 | 9.26% |
| 6 Months | 43.12 | 57.16 | 40.09 | 47.58 | 1,270,817 | 12.81 | 29.71% |
| 1 Year | 32.57 | 57.16 | 32.42 | 44.37 | 990,097 | 23.36 | 71.72% |
| 3 Years | 22.93 | 57.16 | 19.96 | 32.77 | 878,636 | 33.00 | 143.92% |
| 5 Years | 19.37 | 57.16 | 14.06 | 28.30 | 854,243 | 36.56 | 188.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
