We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pilgrims Pride Corporation | NASDAQ:PPC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 1.94% | 36.84 | 35.22 | 37.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.875 | 36.035 | 36.14 | 828,158 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 36.84 | 0.70 | 1.94% | 36.035 | 36.875 | 828,155 |
| 20 Jun 2024 | 36.14 | 0.61 | 1.72% | 35.57 | 36.83 | 571,550 |
| 18 Jun 2024 | 35.53 | 0.81 | 2.33% | 34.76 | 35.55 | 480,135 |
| 17 Jun 2024 | 34.72 | -0.06 | -0.17% | 34.465 | 34.94 | 494,325 |
| 14 Jun 2024 | 34.78 | -0.09 | -0.26% | 34.37 | 34.84 | 361,031 |
| 13 Jun 2024 | 34.87 | -0.14 | -0.40% | 34.53 | 35.16 | 524,680 |
| 12 Jun 2024 | 35.01 | -0.01 | -0.03% | 34.49 | 35.13 | 504,373 |
| 11 Jun 2024 | 35.02 | 0.83 | 2.43% | 34.01 | 35.08 | 709,518 |
| 10 Jun 2024 | 34.19 | 0.09 | 0.26% | 33.94 | 34.49 | 609,424 |
| 07 Jun 2024 | 34.10 | -0.14 | -0.41% | 33.985 | 34.44 | 513,378 |
| 06 Jun 2024 | 34.24 | 0.08 | 0.23% | 34.04 | 34.51 | 497,445 |
| 05 Jun 2024 | 34.16 | -0.50 | -1.44% | 33.70 | 34.75 | 1,025,219 |
| 04 Jun 2024 | 34.66 | -0.20 | -0.57% | 34.52 | 34.91 | 818,548 |
| 03 Jun 2024 | 34.86 | -1.07 | -2.98% | 34.63 | 36.13 | 997,127 |
| 31 May 2024 | 35.93 | 0.15 | 0.42% | 35.46 | 35.93 | 635,551 |
| 30 May 2024 | 35.78 | -0.63 | -1.73% | 35.73 | 36.489 | 655,327 |
| 29 May 2024 | 36.41 | 0.31 | 0.86% | 35.96 | 36.63 | 636,244 |
| 28 May 2024 | 36.10 | -0.34 | -0.93% | 35.71 | 36.48 | 593,022 |
| 24 May 2024 | 36.44 | 0.73 | 2.04% | 35.53 | 36.60 | 679,369 |
| 23 May 2024 | 35.71 | -0.69 | -1.90% | 35.55 | 36.49 | 759,075 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.78 | 36.875 | 34.37 | 35.36 | 476,760 | 2.06 | 5.92% |
| 1 Month | 35.71 | 36.875 | 33.70 | 35.15 | 628,126 | 1.13 | 3.16% |
| 3 Months | 34.41 | 39.00 | 33.67 | 35.85 | 642,519 | 2.43 | 7.06% |
| 6 Months | 26.65 | 39.00 | 26.37 | 32.70 | 664,318 | 10.19 | 38.24% |
| 1 Year | 21.41 | 39.00 | 19.96 | 28.02 | 750,576 | 15.43 | 72.07% |
| 3 Years | 21.42 | 39.00 | 19.96 | 26.62 | 793,012 | 15.42 | 71.99% |
| 5 Years | 25.64 | 39.00 | 14.06 | 24.90 | 824,059 | 11.20 | 43.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
