We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.10 | 5.40 | 8.00 | 0.00 % | 0 | 1 |
| 21.00 | 2.20 | 4.40 | 6.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.00 | 3.50 | 3.50 | 0.00 % | 0 | 91 |
| 23.00 | 1.50 | 1.65 | 1.65 | 22.22 % | 8 | 19 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.45 | 0.55 | 0.48 | -14.29 % | 67 | 1,171 |
| 26.00 | 0.20 | 0.30 | 0.27 | -22.86 % | 4 | 169 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.40 | 0.13 | 160.00 % | 2 | 50 |
| 21.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 42 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.95 | 2.00 | 2.21 | 42.58 % | 16 | 235 |
| 27.00 | 2.70 | 2.90 | 3.07 | 7.72 % | 1 | 1,744 |
| 28.00 | 2.35 | 3.90 | 4.50 | 13.92 % | 5 | 718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
